AAPL
Apple Inc.
207.15
+
14.03
7.26%
1 x 207.19
1 x 207.25
bid
ask
100 @ 07:37 PM
207.25+0.10 (0.05%)
Bearish
2177
Bullish
5147
sentiment
193.64
day range
207.16
164.08
52 week range
207.16
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
207.25
+0.10 (0.05%)
207.15
100 @ 07:37 PM
1 x 207.19
1 x 207.25
+
14.03
7.26%
GOOG
178.72
+0.53 (0.30%)
178.19
1 @ 04:00 PM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.03
-0.20 (0.11%)
187.23
1 @ 07:38 PM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
433.33
+0.65 (0.15%)
432.68
1 @ 04:00 PM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.92
+0.02 (0.03%)
77.90
100 @ 07:38 PM
18 x 77.97
14 x 78.01
-
1.40
1.77%
NFLX
649.14
+0.59 (0.09%)
648.55
1 @ 04:00 PM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.35
-0.31 (0.18%)
170.66
1 @ 04:00 PM
1 x 170.62
1 x 170.70
-
3.13
1.80%
NVDA
121.02
+0.11 (0.09%)
120.91
2 @ 04:00 PM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
158.74
-0.22 (0.14%)
158.96
1 @ 07:38 PM
1 x 158.70
1 x 158.80
-
1.38
0.86%
MU
135.14
+0.07 (0.05%)
135.07
2 @ 04:00 PM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.18
+0.23 (0.04%)
536.95
21 @ 04:00 PM
9 x 536.80
32 x 536.84
+
1.29
0.24%
TQQQ
69.48
+0.25 (0.36%)
69.23
13 @ 04:00 PM
5 x 69.11
21 x 69.32
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 612300.00
10 x 614660.00
-
1931.00
0.31%