AAPL
Apple Inc.
193.12
-
3.77
1.91%
1 x 192.37
3 x 192.44
bid
ask
3 @ 06:29 AM
192.44-0.68 (0.35%)
Bearish
2176
Bullish
5141
sentiment
192.15
day range
197.28
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
192.44
-0.68 (0.35%)
193.12
3 @ 06:29 AM
1 x 192.37
3 x 192.44
-
3.77
1.91%
GOOG
177.23
+0.60 (0.34%)
176.63
3 @ 06:29 AM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
186.55
-0.51 (0.27%)
187.06
50 @ 06:29 AM
4 x 186.45
1 x 186.61
+
2.76
1.50%
MSFT
427.14
-0.73 (0.17%)
427.87
1 @ 06:26 AM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
78.50
-0.80 (1.01%)
79.30
12 @ 06:28 AM
13 x 78.51
10 x 78.50
+
0.89
1.14%
NFLX
643.01
-1.49 (0.23%)
644.50
1 @ 06:27 AM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
173.72
-0.07 (0.04%)
173.79
2 @ 06:29 AM
1 x 173.74
3 x 173.90
-
3.69
2.08%
NVDA
121.59
-0.20 (0.16%)
121.79
2 @ 06:30 AM
2 x 121.62
2 x 121.82
+
0.90
0.75%
AMD
160.09
-0.25 (0.16%)
160.34
19 @ 06:29 AM
1 x 160.04
1 x 160.10
-
7.53
4.49%
MU
134.30
-0.52 (0.39%)
134.82
3 @ 06:22 AM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
534.38
-1.28 (0.24%)
535.66
12 @ 06:27 AM
9 x 535.34
14 x 535.41
+
1.65
0.31%
TQQQ
67.30
-0.53 (0.78%)
67.83
5 @ 06:30 AM
5 x 67.69
5 x 68.08
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
4591.00
0.74%