-
x
x
bid
ask
04:34 AM
Bearish
48
Bullish
90
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.68
-0.31 (0.16%)
189.99
2 @ 04:33 AM
1 x 189.99
2 x 190.08
+
0.01
0.01%
GOOG
177.03
-0.99 (0.56%)
178.02
50 @ 04:33 AM
1 x 176.91
1 x 177.09
+
1.69
0.96%
AMZN
180.90
-1.25 (0.69%)
182.15
2 @ 04:33 AM
2 x 182.07
2 x 182.20
+
1.40
0.77%
MSFT
427.60
-2.72 (0.63%)
430.32
25 @ 04:33 AM
3 x 427.35
1 x 427.69
+
0.16
0.04%
BABA
78.62
-1.96 (2.43%)
80.58
13 @ 04:32 AM
13 x 0.00
13 x 0.00
-
0.68
0.84%
NFLX
646.51
-2.49 (0.38%)
649.00
3 @ 04:33 AM
1 x 645.97
1 x 646.20
+
2.25
0.35%
TSLA
174.70
-2.05 (1.16%)
176.75
100 @ 04:33 AM
2 x 174.65
3 x 174.79
-
2.49
1.39%
NVDA
1126.71
-12.30 (1.08%)
1139.01
35 @ 04:34 AM
1 x 1126.67
1 x 1126.96
+
74.32
6.98%
AMD
168.90
-2.71 (1.58%)
171.61
5 @ 04:33 AM
1 x 171.60
8 x 171.82
+
5.25
3.16%
MU
130.65
-2.02 (1.52%)
132.67
5 @ 04:33 AM
1 x 130.52
1 x 130.70
+
3.18
2.46%
SPY
526.94
-2.87 (0.54%)
529.81
94 @ 04:33 AM
4 x 526.87
4 x 526.93
+
0.37
0.07%
TQQQ
64.74
-1.32 (2.00%)
66.06
50 @ 04:34 AM
1 x 64.74
5 x 64.75
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
6900.00
1.12%