-
x
x
bid
ask
03:10 PM
Bearish
48
Bullish
90
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39841.00
03:09 PM
+
282.90
0.72%
^IXIC
NASDAQ Composite
16732.10
03:09 PM
+
220.90
1.34%
^GSPC
S&P 500
5301.34
03:09 PM
+
54.66
1.04%
AAPL
Apple Inc.
190.07
03:09 PM
1 x 189.90
4 x 190.25
+
2.64
1.41%
GOOG
Alphabet Inc.
173.69
03:09 PM
7 x 173.68
1 x 173.69
+
1.76
1.03%
AMZN
Amazon.com, Inc.
184.92
03:10 PM
1 x 184.85
4 x 184.97
-
2.15
1.15%
MSFT
Microsoft Corporation
423.57
03:09 PM
1 x 423.58
2 x 423.60
+
7.76
1.87%
BABA
Alibaba Group Holding Limited
81.09
03:09 PM
9 x 81.10
8 x 81.11
+
1.58
1.99%
NFLX
Netflix, Inc.
610.11
03:09 PM
1 x 610.05
2 x 610.19
-
3.55
0.58%
TSLA
Tesla, Inc.
174.75
03:09 PM
3 x 174.74
1 x 174.76
-
2.80
1.57%
NVDA
NVIDIA Corporation
945.59
03:09 PM
2 x 945.59
1 x 945.74
+
32.03
3.51%
AMD
Advanced Micro Devices, Inc.
159.05
03:09 PM
7 x 158.82
7 x 159.25
+
5.89
3.85%
MU
Micron Technology, Inc.
126.99
03:09 PM
2 x 126.97
2 x 127.00
+
2.18
1.75%
SPY
SPDR S&P 500 ETF Trust
528.91
03:09 PM
5 x 528.91
8 x 528.92
+
5.62
1.07%
TQQQ
ProShares UltraPro QQQ
63.42
03:09 PM
68 x 63.42
70 x 63.43
+
2.75
4.54%
BRK-A
Berkshire Hathaway Inc.
622408.00
03:09 PM
29 x 621755.00
10 x 622520.00
+
3158.00
0.51%