-
x
x
bid
ask
05:47 AM
Bearish
48
Bullish
90
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39908.00
05:06 PM
+
349.90
0.88%
^IXIC
NASDAQ Composite
16742.40
05:15 PM
+
231.20
1.40%
^GSPC
S&P 500
5308.15
05:06 PM
+
61.47
1.17%
AAPL
189.55
-0.17 (0.09%)
189.72
5 @ 05:46 AM
1 x 189.49
1 x 189.55
+
2.29
1.22%
GOOG
174.35
+0.47 (0.27%)
173.88
3 @ 05:44 AM
2 x 173.86
3 x 173.94
+
1.95
1.13%
AMZN
186.37
+0.38 (0.20%)
185.99
44 @ 05:46 AM
1 x 186.36
1 x 186.49
-
1.08
0.58%
MSFT
424.00
+0.92 (0.22%)
423.08
1 @ 05:43 AM
1 x 423.12
1 x 423.23
+
7.27
1.75%
BABA
81.81
+0.82 (1.01%)
80.99
12 @ 05:44 AM
10 x 81.88
14 x 0.00
+
1.48
1.86%
NFLX
614.95
+1.43 (0.23%)
613.52
1 @ 05:35 AM
1 x 613.24
1 x 613.61
-
0.14
0.02%
TSLA
174.58
+0.59 (0.34%)
173.99
2 @ 05:47 AM
3 x 173.86
1 x 174.11
-
3.56
2.01%
NVDA
952.00
+5.70 (0.60%)
946.30
1 @ 05:47 AM
1 x 946.07
1 x 946.58
+
32.74
3.58%
AMD
161.22
+1.55 (0.97%)
159.67
2 @ 05:46 AM
1 x 150.72
1 x 166.42
+
6.51
4.25%
MU
128.23
+0.42 (0.33%)
127.81
3 @ 05:42 AM
4 x 127.81
1 x 127.86
+
3.00
2.40%
SPY
530.30
+0.52 (0.10%)
529.78
14 @ 05:45 AM
14 x 530.36
13 x 0.00
+
6.48
1.24%
TQQQ
63.84
+0.37 (0.58%)
63.47
5 @ 05:47 AM
5 x 63.32
5 x 63.66
+
2.80
4.62%
BRK-A
608300.00
-14515.00 (2.33%)
622815.00
20 @ 04:00 PM
29 x 619850.00
10 x 0.00
+
3565.00
0.58%