WDC
Western Digital Corporation
72.85
+
0.75
1.04%
45 x 72.75
50 x 72.95
bid
ask
03:55 PM
timesize
Bearish
37
Bullish
71
sentiment
72.37
day range
74.24
37.23
52 week range
75.69
^DJI
Dow Jones Industrial Average
39801.70
03:55 PM
-
201.90
0.50%
^IXIC
NASDAQ Composite
16778.10
03:55 PM
+
92.10
0.55%
^GSPC
S&P 500
5305.36
03:55 PM
+
2.09
0.04%
AAPL
Apple Inc.
190.86
03:54 PM
37 x 190.75
2 x 190.93
+
0.99
0.52%
GOOG
Alphabet Inc.
178.34
03:55 PM
3 x 178.44
1 x 178.61
+
1.05
0.59%
AMZN
Amazon.com, Inc.
183.47
03:55 PM
7 x 183.15
7 x 183.61
-
1.23
0.67%
MSFT
Microsoft Corporation
424.53
03:55 PM
1 x 398.99
2 x 430.96
+
4.32
1.03%
BABA
Alibaba Group Holding Limited
88.34
03:55 PM
14 x 88.49
9 x 88.50
-
0.20
0.22%
NFLX
Netflix, Inc.
641.67
03:55 PM
2 x 639.65
1 x 641.25
+
20.57
3.31%
TSLA
Tesla, Inc.
174.80
03:55 PM
7 x 174.54
9 x 174.97
-
2.66
1.50%
NVDA
NVIDIA Corporation
946.55
03:55 PM
1 x 944.86
5 x 947.13
+
21.76
2.35%
AMD
Advanced Micro Devices, Inc.
165.99
03:55 PM
6 x 165.71
8 x 166.01
+
1.52
0.92%
MU
Micron Technology, Inc.
128.96
03:55 PM
6 x 128.81
5 x 129.20
+
3.67
2.93%
SPY
SPDR S&P 500 ETF Trust
529.61
03:55 PM
14 x 530.14
13 x 530.16
+
0.15
0.03%
TQQQ
ProShares UltraPro QQQ
64.00
03:55 PM
5 x 63.90
104 x 64.35
+
1.06
1.68%
BRK-A
Berkshire Hathaway Inc.
623890.00
03:54 PM
9 x 623990.00
10 x 624710.00
-
5485.00
0.87%