WDC
Western Digital Corporation
73.20
+
1.11
1.53%
15 x 73.10
14 x 73.30
bid
ask
03:05 PM
timesize
Bearish
37
Bullish
71
sentiment
72.37
day range
74.24
37.23
52 week range
75.69
^DJI
Dow Jones Industrial Average
39823.60
03:05 PM
-
180.00
0.45%
^IXIC
NASDAQ Composite
16792.60
03:05 PM
+
106.60
0.64%
^GSPC
S&P 500
5309.53
03:05 PM
+
6.26
0.12%
AAPL
Apple Inc.
191.21
03:04 PM
2 x 191.05
2 x 191.41
+
1.34
0.71%
GOOG
Alphabet Inc.
178.59
03:05 PM
2 x 178.38
8 x 178.61
+
1.30
0.73%
AMZN
Amazon.com, Inc.
183.75
03:05 PM
2 x 183.47
2 x 183.92
-
0.95
0.51%
MSFT
Microsoft Corporation
424.58
03:05 PM
1 x 424.13
1 x 424.94
+
4.37
1.04%
BABA
Alibaba Group Holding Limited
88.47
03:04 PM
8 x 88.37
8 x 88.38
-
0.08
0.08%
NFLX
Netflix, Inc.
641.43
03:05 PM
1 x 640.96
1 x 641.62
+
20.33
3.27%
TSLA
Tesla, Inc.
174.74
03:05 PM
2 x 174.53
3 x 174.97
-
2.72
1.53%
NVDA
NVIDIA Corporation
950.44
03:05 PM
1 x 948.61
1 x 951.62
+
25.65
2.77%
AMD
Advanced Micro Devices, Inc.
166.43
03:04 PM
12 x 166.29
6 x 166.60
+
1.96
1.19%
MU
Micron Technology, Inc.
129.39
03:05 PM
3 x 129.21
1 x 129.46
+
4.10
3.27%
SPY
SPDR S&P 500 ETF Trust
529.96
03:05 PM
11 x 530.23
32 x 530.23
+
0.51
0.10%
TQQQ
ProShares UltraPro QQQ
64.17
03:05 PM
20 x 64.16
20 x 64.17
+
1.23
1.95%
BRK-A
Berkshire Hathaway Inc.
623796.00
03:04 PM
9 x 624365.00
10 x 624782.00
-
5579.00
0.89%