WDC
Western Digital Corporation
72.09
+
0.05
0.07%
4 x 72.02
4 x 72.10
bid
ask
4 @ 04:39 AM
72.01-0.08 (0.11%)
Bearish
37
Bullish
70
sentiment
71.16
day range
72.77
32.37
52 week range
76.92
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.89
+0.32 (0.17%)
184.57
50 @ 05:52 AM
2 x 184.80
1 x 184.93
+
1.83
1.00%
GOOG
171.35
-0.23 (0.13%)
171.58
2 @ 05:49 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
190.31
+0.81 (0.43%)
189.50
50 @ 05:52 AM
3 x 190.17
2 x 190.39
+
1.50
0.80%
MSFT
414.36
+2.04 (0.49%)
412.32
1 @ 05:52 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
80.23
+0.77 (0.97%)
79.46
9 @ 05:52 AM
10 x 0.00
8 x 79.95
+
1.00
1.27%
NFLX
612.80
+0.71 (0.12%)
612.09
1 @ 05:51 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
173.46
+1.49 (0.87%)
171.97
1 @ 05:52 AM
1 x 173.46
1 x 173.53
-
2.75
1.57%
NVDA
900.80
+13.33 (1.50%)
887.47
100 @ 05:53 AM
1 x 900.70
1 x 900.85
-
16.65
1.84%
AMD
153.90
+1.51 (0.99%)
152.39
44 @ 05:52 AM
1 x 153.78
2 x 154.00
-
1.23
0.80%
MU
119.74
+1.93 (1.64%)
117.81
5 @ 05:52 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
522.30
+2.13 (0.41%)
520.17
9 @ 05:51 AM
9 x 522.29
8 x 522.34
+
2.98
0.58%
TQQQ
59.62
+0.85 (1.45%)
58.77
20 @ 05:53 AM
20 x 59.61
3 x 59.62
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%