ABBV
AbbVie Inc.
165.79
-
1.91
1.14%
8 x 165.67
11 x 165.72
bid
ask
03:30 PM
timesize
Bearish
73
Bullish
194
sentiment
165.03
day range
168.53
130.96
52 week range
182.89
^DJI
Dow Jones Industrial Average
38644.60
03:30 PM
-
102.80
0.27%
^IXIC
NASDAQ Composite
17585.70
03:30 PM
+
242.20
1.40%
^GSPC
S&P 500
5413.13
03:30 PM
+
37.81
0.70%
AAPL
Apple Inc.
217.56
03:30 PM
1 x 216.11
30 x 221.00
+
10.41
5.03%
GOOG
Alphabet Inc.
178.52
03:30 PM
1 x 178.51
1 x 178.52
+
0.33
0.19%
AMZN
Amazon.com, Inc.
186.48
03:31 PM
1 x 186.38
1 x 186.56
-
0.75
0.40%
MSFT
Microsoft Corporation
440.47
03:30 PM
1 x 440.45
1 x 440.52
+
7.79
1.80%
BABA
Alibaba Group Holding Limited
78.19
03:31 PM
8 x 78.38
9 x 78.34
+
0.29
0.37%
NFLX
Netflix, Inc.
647.78
03:30 PM
1 x 647.77
1 x 648.23
-
0.77
0.12%
TSLA
Tesla, Inc.
178.03
03:30 PM
4 x 178.01
1 x 178.04
+
7.37
4.32%
NVDA
NVIDIA Corporation
124.54
03:30 PM
1 x 124.53
1 x 124.55
+
3.63
3.00%
AMD
Advanced Micro Devices, Inc.
159.09
03:31 PM
4 x 158.80
4 x 159.18
+
0.13
0.08%
MU
Micron Technology, Inc.
139.80
03:30 PM
1 x 139.77
1 x 139.82
+
4.73
3.50%
SPY
SPDR S&P 500 ETF Trust
541.13
03:30 PM
3 x 541.11
1 x 541.14
+
4.18
0.78%
TQQQ
ProShares UltraPro QQQ
71.71
03:30 PM
3 x 71.70
6 x 71.71
+
2.48
3.58%
BRK-A
Berkshire Hathaway Inc.
613925.00
03:30 PM
9 x 615460.00
10 x 615800.00
-
1844.00
0.30%