ABBV
AbbVie Inc.
160.40
-
0.05
0.03%
8 x 160.30
10 x 161.37
bid
ask
9 @ 07:16 AM
160.90+0.50 (0.31%)
Bearish
73
Bullish
194
sentiment
160.02
day range
161.32
130.96
52 week range
182.89
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.88
+0.31 (0.17%)
184.57
49 @ 07:27 AM
1 x 184.84
1 x 184.95
+
1.83
1.00%
GOOG
170.43
-1.15 (0.67%)
171.58
2 @ 07:26 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.87
+0.37 (0.20%)
189.50
23 @ 07:27 AM
7 x 189.81
2 x 189.97
+
1.50
0.80%
MSFT
413.60
+1.28 (0.31%)
412.32
1 @ 07:22 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
80.31
+0.85 (1.07%)
79.46
34 @ 07:27 AM
1 x 80.25
1 x 80.39
+
1.00
1.27%
NFLX
614.03
+1.94 (0.32%)
612.09
1 @ 07:27 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
173.33
+1.36 (0.79%)
171.97
1 @ 07:27 AM
1 x 171.94
1 x 172.05
-
2.75
1.57%
NVDA
898.88
+11.41 (1.29%)
887.47
1 @ 07:27 AM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
153.67
+1.28 (0.84%)
152.39
40 @ 07:27 AM
1 x 153.58
2 x 153.77
-
1.23
0.80%
MU
119.59
+1.78 (1.51%)
117.81
5 @ 07:27 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
521.74
+1.57 (0.30%)
520.17
9 @ 07:26 AM
9 x 522.29
8 x 522.34
+
2.98
0.58%
TQQQ
59.47
+0.70 (1.19%)
58.77
12 @ 07:27 AM
23 x 58.78
1 x 58.86
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%