ABBV
AbbVie Inc.
160.40
-
0.05
0.03%
8 x 160.20
10 x 161.37
bid
ask
9 @ 08:18 AM
160.60+0.20 (0.12%)
Bearish
73
Bullish
194
sentiment
160.02
day range
161.32
130.96
52 week range
182.89
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.65
+0.08 (0.04%)
184.57
1 @ 08:21 AM
3 x 184.60
1 x 184.66
+
1.83
1.00%
GOOG
170.19
-1.39 (0.81%)
171.58
2 @ 08:21 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.88
+0.38 (0.20%)
189.50
20 @ 08:21 AM
1 x 189.88
2 x 189.90
+
1.50
0.80%
MSFT
413.86
+1.54 (0.37%)
412.32
1 @ 08:21 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
80.17
+0.71 (0.89%)
79.46
100 @ 08:21 AM
3 x 80.14
1 x 80.17
+
1.00
1.27%
NFLX
618.56
+6.47 (1.06%)
612.09
4 @ 08:21 AM
1 x 618.54
1 x 618.86
+
2.62
0.43%
TSLA
173.06
+1.09 (0.64%)
171.97
1 @ 08:21 AM
1 x 173.06
1 x 173.09
-
2.75
1.57%
NVDA
898.68
+11.21 (1.26%)
887.47
1 @ 08:21 AM
3 x 898.26
2 x 898.84
-
16.65
1.84%
AMD
153.85
+1.46 (0.96%)
152.39
20 @ 08:21 AM
2 x 153.85
1 x 153.90
-
1.23
0.80%
MU
119.30
+1.49 (1.26%)
117.81
25 @ 08:20 AM
1 x 119.10
1 x 119.29
-
1.51
1.27%
SPY
521.75
+1.59 (0.30%)
520.17
1 @ 08:20 AM
19 x 521.74
9 x 521.78
+
2.98
0.58%
TQQQ
59.46
+0.69 (1.17%)
58.77
50 @ 08:21 AM
19 x 59.46
9 x 59.47
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%