LUV
Southwest Airlines Co.
26.52
-
0.32
1.19%
11 x 25.83
9 x 26.10
bid
ask
10 @ 07:17 AM
25.83-0.69 (2.60%)
Bearish
82
Bullish
107
sentiment
26.40
day range
26.95
21.91
52 week range
39.53
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.71
-0.28 (0.15%)
189.99
2 @ 07:30 AM
1 x 189.99
2 x 190.08
+
0.01
0.01%
GOOG
176.92
-1.10 (0.62%)
178.02
1 @ 07:30 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
180.72
-1.43 (0.79%)
182.15
50 @ 07:31 AM
1 x 180.65
1 x 180.75
+
1.40
0.77%
MSFT
426.88
-3.44 (0.80%)
430.32
3 @ 07:31 AM
1 x 426.74
1 x 427.00
+
0.16
0.04%
BABA
78.55
-2.03 (2.52%)
80.58
13 @ 07:30 AM
13 x 78.61
13 x 78.60
-
0.68
0.84%
NFLX
646.24
-2.76 (0.43%)
649.00
1 @ 07:31 AM
1 x 645.56
1 x 646.25
+
2.25
0.35%
TSLA
174.81
-1.94 (1.10%)
176.75
20 @ 07:31 AM
1 x 174.80
1 x 174.82
-
2.49
1.39%
NVDA
1142.94
+3.93 (0.35%)
1139.01
20 @ 07:31 AM
1 x 1142.38
1 x 1143.00
+
74.32
6.98%
AMD
169.13
-2.48 (1.45%)
171.61
50 @ 07:31 AM
1 x 169.04
2 x 169.15
+
5.25
3.16%
MU
130.75
-1.92 (1.45%)
132.67
50 @ 07:31 AM
1 x 130.72
1 x 130.89
+
3.18
2.46%
SPY
526.66
-3.15 (0.59%)
529.81
20 @ 07:32 AM
6 x 526.63
4 x 526.66
+
0.37
0.07%
TQQQ
64.71
-1.35 (2.04%)
66.06
100 @ 07:32 AM
1 x 64.71
39 x 64.72
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 600000.00
10 x 619889.00
-
6900.00
1.12%