LUV
Southwest Airlines Co.
27.77
-
0.36
1.28%
14 x 27.77
18 x 27.81
bid
ask
16 @ 04:00 PM
27.78+0.01 (0.04%)
Bearish
82
Bullish
107
sentiment
27.54
day range
28.34
21.91
52 week range
39.53
^DJI
Dow Jones Industrial Average
39908.00
05:06 PM
+
349.90
0.88%
^IXIC
NASDAQ Composite
16742.40
05:09 PM
+
231.20
1.40%
^GSPC
S&P 500
5308.15
05:06 PM
+
61.47
1.17%
AAPL
189.77
+0.05 (0.03%)
189.72
2 @ 05:09 PM
4 x 189.75
4 x 189.78
+
2.29
1.22%
GOOG
173.58
-0.30 (0.17%)
173.88
3 @ 04:00 PM
2 x 173.86
3 x 173.94
+
1.95
1.13%
AMZN
185.75
-0.24 (0.13%)
185.99
5 @ 05:09 PM
1 x 185.72
1 x 185.75
-
1.08
0.58%
MSFT
423.12
+0.04 (0.01%)
423.08
1 @ 04:00 PM
1 x 423.12
1 x 423.23
+
7.27
1.75%
BABA
81.25
+0.26 (0.32%)
80.99
5 @ 05:09 PM
1 x 81.18
3 x 81.25
+
1.48
1.86%
NFLX
613.52
+0.00 (0.00%)
613.52
1 @ 04:00 PM
1 x 613.24
1 x 613.61
-
0.14
0.02%
TSLA
173.94
-0.05 (0.03%)
173.99
2 @ 04:00 PM
3 x 173.86
1 x 174.11
-
3.56
2.01%
NVDA
949.75
+3.45 (0.36%)
946.30
1 @ 04:00 PM
1 x 946.07
1 x 946.58
+
32.74
3.58%
AMD
159.69
+0.02 (0.01%)
159.67
1 @ 05:09 PM
3 x 159.63
1 x 159.73
+
6.51
4.25%
MU
127.62
-0.19 (0.15%)
127.81
3 @ 04:00 PM
4 x 127.81
1 x 127.86
+
3.00
2.40%
SPY
529.40
-0.38 (0.07%)
529.78
14 @ 04:00 PM
14 x 529.27
13 x 529.71
+
6.48
1.24%
TQQQ
63.46
-0.01 (0.02%)
63.47
5 @ 04:00 PM
5 x 63.32
5 x 63.66
+
2.80
4.62%
BRK-A
608300.00
-14515.00 (2.33%)
622815.00
20 @ 04:00 PM
29 x 600000.00
10 x 622598.00
+
3565.00
0.58%