LUV
Southwest Airlines Co.
27.77
-
0.36
1.28%
14 x 27.77
18 x 27.81
bid
ask
16 @ 04:00 PM
27.76-0.01 (0.04%)
Bearish
82
Bullish
107
sentiment
27.54
day range
28.34
21.91
52 week range
39.53
^DJI
Dow Jones Industrial Average
39908.00
04:20 PM
+
349.90
0.88%
^IXIC
NASDAQ Composite
16742.40
04:56 PM
+
231.20
1.40%
^GSPC
S&P 500
5308.15
04:20 PM
+
61.47
1.17%
AAPL
189.77
+0.05 (0.03%)
189.72
1 @ 04:57 PM
4 x 189.76
1 x 189.79
+
2.29
1.22%
GOOG
173.55
-0.33 (0.19%)
173.88
130 @ 04:56 PM
3 x 173.53
3 x 173.58
+
1.95
1.13%
AMZN
185.82
-0.17 (0.09%)
185.99
1 @ 04:57 PM
1 x 185.99
1 x 186.07
-
1.08
0.58%
MSFT
422.99
-0.09 (0.02%)
423.08
1 @ 04:57 PM
1 x 422.89
1 x 422.96
+
7.27
1.75%
BABA
81.09
+0.10 (0.12%)
80.99
1 @ 04:57 PM
10 x 81.02
14 x 81.22
+
1.48
1.86%
NFLX
613.18
-0.34 (0.06%)
613.52
1 @ 04:56 PM
1 x 613.00
1 x 613.50
-
0.14
0.02%
TSLA
173.85
-0.14 (0.08%)
173.99
1 @ 04:57 PM
1 x 173.81
1 x 173.87
-
3.56
2.01%
NVDA
949.94
+3.64 (0.38%)
946.30
1 @ 04:57 PM
1 x 949.82
1 x 949.95
+
32.74
3.58%
AMD
159.69
+0.02 (0.01%)
159.67
1 @ 04:57 PM
1 x 159.66
1 x 159.75
+
6.51
4.25%
MU
127.64
-0.17 (0.13%)
127.81
50 @ 04:56 PM
1 x 127.61
1 x 127.65
+
3.00
2.40%
SPY
529.31
-0.47 (0.09%)
529.78
6 @ 04:57 PM
11 x 529.30
13 x 529.33
+
6.48
1.24%
TQQQ
63.45
-0.02 (0.03%)
63.47
1 @ 04:57 PM
7 x 63.45
13 x 63.46
+
2.80
4.62%
BRK-A
608300.00
-14515.00 (2.33%)
622815.00
20 @ 04:00 PM
29 x 600000.00
10 x 622598.00
+
3565.00
0.58%