LUV
Southwest Airlines Co.
29.70
+
1.95
7.03%
40 x 0.00
13 x 0.00
bid
ask
1 @ 08:24 AM
29.68-0.02 (0.07%)
Bearish
82
Bullish
107
sentiment
29.35
day range
30.35
21.91
52 week range
39.53
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
192.80
-0.32 (0.17%)
193.12
20 @ 08:25 AM
1 x 192.77
1 x 192.83
-
3.77
1.91%
GOOG
176.74
+0.11 (0.06%)
176.63
1 @ 08:24 AM
1 x 176.68
1 x 176.74
+
0.88
0.50%
AMZN
186.88
-0.18 (0.10%)
187.06
1 @ 08:25 AM
1 x 186.85
1 x 186.88
+
2.76
1.50%
MSFT
426.68
-1.19 (0.28%)
427.87
100 @ 08:25 AM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
78.74
-0.56 (0.71%)
79.30
330 @ 08:24 AM
4 x 78.60
1 x 78.74
+
0.89
1.14%
NFLX
644.88
+0.38 (0.06%)
644.50
1 @ 08:25 AM
1 x 644.20
1 x 644.80
+
3.03
0.47%
TSLA
174.07
+0.28 (0.16%)
173.79
1 @ 08:25 AM
1 x 174.05
1 x 174.11
-
3.69
2.08%
NVDA
121.45
-0.34 (0.28%)
121.79
1 @ 08:25 AM
1 x 121.44
1 x 121.45
+
0.90
0.75%
AMD
160.92
+0.58 (0.36%)
160.34
299 @ 08:24 AM
3 x 160.92
1 x 161.00
-
7.53
4.49%
MU
134.78
-0.04 (0.03%)
134.82
10 @ 08:25 AM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
534.18
-1.48 (0.28%)
535.66
300 @ 08:25 AM
9 x 534.17
11 x 534.21
+
1.65
0.31%
TQQQ
67.35
-0.48 (0.71%)
67.83
5 @ 08:25 AM
15 x 67.34
2 x 67.35
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 618000.00
-
4591.00
0.74%