LUV
Southwest Airlines Co.
27.70
-
0.43
1.51%
14 x 27.72
10 x 27.73
bid
ask
03:46 PM
timesize
Bearish
82
Bullish
107
sentiment
27.55
day range
28.34
21.91
52 week range
39.53
^DJI
Dow Jones Industrial Average
39884.40
03:46 PM
+
326.30
0.82%
^IXIC
NASDAQ Composite
16741.10
03:46 PM
+
229.90
1.39%
^GSPC
S&P 500
5305.04
03:46 PM
+
58.36
1.11%
AAPL
Apple Inc.
190.08
03:45 PM
1 x 190.01
1 x 190.21
+
2.65
1.41%
GOOG
Alphabet Inc.
173.77
03:46 PM
1 x 173.59
1 x 173.92
+
1.84
1.07%
AMZN
Amazon.com, Inc.
185.91
03:46 PM
1 x 185.75
1 x 186.04
-
1.16
0.62%
MSFT
Microsoft Corporation
423.43
03:46 PM
1 x 423.03
1 x 423.72
+
7.62
1.83%
BABA
Alibaba Group Holding Limited
81.01
03:46 PM
11 x 81.08
10 x 81.08
+
1.50
1.89%
NFLX
Netflix, Inc.
615.47
03:46 PM
5 x 614.78
2 x 616.72
+
1.81
0.29%
TSLA
Tesla, Inc.
174.08
03:46 PM
25 x 173.84
6 x 174.36
-
3.47
1.95%
NVDA
NVIDIA Corporation
948.16
03:46 PM
1 x 946.73
1 x 949.41
+
34.60
3.79%
AMD
Advanced Micro Devices, Inc.
159.21
03:46 PM
6 x 158.91
6 x 159.49
+
6.05
3.95%
MU
Micron Technology, Inc.
127.72
03:46 PM
1 x 127.70
9 x 127.95
+
2.91
2.34%
SPY
SPDR S&P 500 ETF Trust
529.36
03:46 PM
12 x 529.13
8 x 529.14
+
6.06
1.16%
TQQQ
ProShares UltraPro QQQ
63.46
03:46 PM
20 x 63.46
31 x 63.47
+
2.79
4.60%
BRK-A
Berkshire Hathaway Inc.
622898.00
03:46 PM
29 x 622200.00
10 x 622780.00
+
3648.00
0.59%