M
Macy's, Inc.
19.26
+
0.53
2.83%
1 x 18.57
4 x 19.37
bid
ask
15 @ 08:36 AM
19.08-0.18 (0.93%)
Bearish
74
Bullish
168
sentiment
18.91
day range
19.29
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
214.09
+1.02 (0.48%)
213.07
28 @ 08:37 AM
1 x 214.02
1 x 214.10
+
5.92
2.86%
GOOG
178.33
-1.23 (0.69%)
179.56
2 @ 08:37 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.61
-0.28 (0.15%)
186.89
25 @ 08:37 AM
2 x 186.50
1 x 186.60
-
0.34
0.18%
MSFT
440.53
-0.53 (0.12%)
441.06
1 @ 08:37 AM
2 x 440.25
1 x 440.65
+
8.38
1.94%
BABA
76.92
-1.12 (1.43%)
78.04
1 @ 08:37 AM
1 x 76.90
1 x 76.95
+
0.14
0.18%
NFLX
646.53
-3.53 (0.54%)
650.06
1 @ 08:37 AM
1 x 646.40
1 x 646.66
+
1.51
0.23%
TSLA
190.82
+13.53 (7.63%)
177.29
123 @ 08:37 AM
1 x 190.70
1 x 190.82
+
6.63
3.88%
NVDA
128.74
+3.54 (2.83%)
125.20
2 @ 08:37 AM
1 x 128.70
2 x 128.74
+
4.29
3.55%
AMD
161.22
+0.98 (0.61%)
160.24
2 @ 08:37 AM
8 x 161.22
1 x 161.26
+
1.28
0.81%
MU
143.30
+2.55 (1.81%)
140.75
25 @ 08:36 AM
1 x 143.08
1 x 143.58
+
5.68
4.21%
SPY
543.57
+2.21 (0.41%)
541.36
185 @ 08:37 AM
5 x 543.48
1 x 543.52
+
4.41
0.82%
TQQQ
73.86
+1.90 (2.64%)
71.96
100 @ 08:37 AM
4 x 73.84
26 x 73.86
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%