EA
Electronic Arts Inc.
135.63
-
1.06
0.78%
2 x 135.56
2 x 135.66
bid
ask
2 @ 05:25 AM
135.50-0.13 (0.10%)
Bearish
51
Bullish
89
sentiment
135.54
day range
137.83
117.47
52 week range
144.53
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.42
+0.35 (0.16%)
213.07
30 @ 06:19 AM
1 x 213.33
4 x 213.45
+
5.92
2.86%
GOOG
178.85
-0.71 (0.40%)
179.56
100 @ 06:18 AM
1 x 178.77
1 x 178.96
+
1.37
0.77%
AMZN
186.24
-0.65 (0.35%)
186.89
5 @ 06:18 AM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
439.02
-2.04 (0.46%)
441.06
2 @ 06:18 AM
1 x 438.94
2 x 439.43
+
8.38
1.94%
BABA
76.59
-1.45 (1.86%)
78.04
11 @ 06:13 AM
12 x 76.56
9 x 76.60
+
0.14
0.18%
NFLX
644.62
-5.44 (0.84%)
650.06
2 @ 06:16 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
186.50
+9.21 (5.19%)
177.29
1 @ 06:18 AM
1 x 186.39
1 x 186.50
+
6.63
3.88%
NVDA
127.80
+2.60 (2.08%)
125.20
47 @ 06:19 AM
2 x 127.78
5 x 127.80
+
4.29
3.55%
AMD
160.16
-0.08 (0.05%)
160.24
21 @ 06:18 AM
1 x 160.14
2 x 160.30
+
1.28
0.81%
MU
142.02
+1.27 (0.90%)
140.75
390 @ 06:18 AM
2 x 142.02
1 x 142.26
+
5.68
4.21%
SPY
541.68
+0.32 (0.06%)
541.36
11 @ 06:16 AM
11 x 542.62
10 x 542.35
+
4.41
0.82%
TQQQ
73.09
+1.13 (1.57%)
71.96
4 @ 06:19 AM
1 x 73.08
34 x 73.10
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%