-
x
x
bid
ask
03:48 PM
Bearish
106
Bullish
197
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38681.80
03:47 PM
-
65.60
0.17%
^IXIC
NASDAQ Composite
17591.60
03:47 PM
+
248.10
1.43%
^GSPC
S&P 500
5418.15
03:48 PM
+
42.83
0.80%
AAPL
Apple Inc.
214.11
03:47 PM
1 x 214.10
9 x 214.60
+
6.96
3.36%
GOOG
Alphabet Inc.
179.33
03:47 PM
2 x 179.32
1 x 179.33
+
1.14
0.64%
AMZN
Amazon.com, Inc.
187.07
03:48 PM
6 x 186.78
10 x 187.25
-
0.16
0.08%
MSFT
Microsoft Corporation
440.55
03:47 PM
3 x 440.54
1 x 440.58
+
7.87
1.82%
BABA
Alibaba Group Holding Limited
78.13
03:47 PM
2 x 78.13
4 x 78.14
-
0.28
0.36%
NFLX
Netflix, Inc.
649.37
03:47 PM
1 x 649.22
1 x 649.38
+
0.82
0.13%
TSLA
Tesla, Inc.
177.61
03:47 PM
1 x 177.59
2 x 177.61
+
6.95
4.07%
NVDA
NVIDIA Corporation
124.86
03:47 PM
3 x 124.85
1 x 124.87
+
3.95
3.27%
AMD
Advanced Micro Devices, Inc.
159.34
03:47 PM
7 x 159.14
9 x 159.47
+
0.38
0.24%
MU
Micron Technology, Inc.
139.23
03:47 PM
1 x 139.21
2 x 139.25
+
4.16
3.08%
SPY
SPDR S&P 500 ETF Trust
541.19
03:47 PM
1 x 541.19
1 x 541.20
+
4.24
0.79%
TQQQ
ProShares UltraPro QQQ
71.75
03:47 PM
4 x 71.75
25 x 71.76
+
2.52
3.65%
BRK-A
Berkshire Hathaway Inc.
615190.00
03:46 PM
9 x 613985.00
10 x 614670.00
-
579.00
0.09%