-
x
x
bid
ask
08:44 AM
Bearish
106
Bullish
197
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:15 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
05:07 PM
+
5.89
0.11%
AAPL
193.72
-0.31 (0.16%)
194.03
1 @ 08:43 AM
1 x 193.67
4 x 193.73
+
1.78
0.93%
GOOG
174.01
-0.41 (0.24%)
174.42
1 @ 08:43 AM
1 x 173.90
1 x 174.09
+
0.46
0.26%
AMZN
178.15
-0.19 (0.11%)
178.34
10 @ 08:44 AM
4 x 177.97
1 x 178.16
+
1.90
1.08%
MSFT
412.19
-1.32 (0.32%)
413.52
1 @ 08:43 AM
1 x 412.12
1 x 412.31
-
1.61
0.39%
BABA
78.32
+0.42 (0.54%)
77.90
3 @ 08:44 AM
1 x 78.20
1 x 78.31
-
0.44
0.56%
NFLX
631.00
-2.79 (0.44%)
633.79
1 @ 08:42 AM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
177.03
+0.75 (0.42%)
176.29
50 @ 08:44 AM
1 x 176.97
1 x 177.09
-
1.79
1.01%
NVDA
1147.72
-2.28 (0.20%)
1150.00
1 @ 08:44 AM
1 x 1147.60
1 x 1147.71
+
53.67
4.90%
AMD
162.89
-0.66 (0.40%)
163.55
6 @ 08:44 AM
1 x 162.72
1 x 162.95
-
3.35
2.01%
MU
127.40
-0.77 (0.60%)
128.17
3 @ 08:41 AM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
525.78
-2.02 (0.38%)
527.80
1 @ 08:44 AM
5 x 525.74
9 x 525.79
+
0.43
0.08%
TQQQ
62.57
-0.57 (0.90%)
63.14
50 @ 08:44 AM
53 x 62.55
40 x 62.58
+
0.61
0.98%
BRK-A
629020.00
-2090.00 (0.33%)
631110.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
3710.00
0.59%