-
x
x
bid
ask
06:14 PM
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38834.90
05:13 PM
+
56.80
0.15%
^IXIC
NASDAQ Composite
17862.20
05:15 PM
+
5.20
0.03%
^GSPC
S&P 500
5487.03
05:13 PM
+
13.80
0.25%
AAPL
214.01
-0.28 (0.13%)
214.29
8 @ 06:13 PM
5 x 214.01
1 x 214.10
-
2.38
1.10%
GOOG
176.60
+0.15 (0.09%)
176.45
1 @ 04:00 PM
1 x 176.44
1 x 176.54
-
2.33
1.30%
AMZN
182.76
-0.05 (0.03%)
182.81
1 @ 06:13 PM
1 x 182.76
2 x 182.77
-
1.25
0.68%
MSFT
447.20
+0.86 (0.19%)
446.34
1 @ 04:00 PM
1 x 446.20
1 x 446.55
-
2.03
0.45%
BABA
74.47
+0.01 (0.01%)
74.46
1 @ 06:12 PM
29 x 74.45
10 x 74.52
-
0.09
0.12%
NFLX
685.03
-0.64 (0.09%)
685.67
1 @ 04:00 PM
1 x 685.56
1 x 686.06
+
9.84
1.46%
TSLA
184.75
-0.12 (0.06%)
184.86
2 @ 04:00 PM
2 x 184.82
2 x 184.95
-
2.58
1.38%
NVDA
136.46
+0.88 (0.65%)
135.58
3 @ 04:00 PM
2 x 135.56
3 x 142.06
+
4.60
3.51%
AMD
153.87
-0.76 (0.49%)
154.63
1576 @ 06:13 PM
1 x 153.85
1 x 153.95
-
3.77
2.38%
MU
154.85
+1.40 (0.91%)
153.45
4 @ 04:00 PM
7 x 153.34
1 x 156.28
+
5.62
3.80%
SPY
548.62
+0.13 (0.02%)
548.49
9 @ 04:00 PM
9 x 548.48
8 x 548.26
+
1.39
0.25%
TQQQ
77.09
+0.19 (0.25%)
76.90
13 @ 04:00 PM
20 x 76.83
5 x 77.17
+
0.04
0.05%
BRK-A
610508.00
-4492.00 (0.73%)
615000.00
9 @ 04:00 PM
9 x 612867.00
9 x 613200.00
+
1140.00
0.19%