AI
C3.ai, Inc.
30.00
+
0.07
0.23%
12 x 29.61
11 x 0.00
bid
ask
12 @ 07:27 AM
29.77-0.23 (0.77%)
Bearish
106
Bullish
140
sentiment
29.22
day range
31.12
20.23
52 week range
48.87
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.51
+0.62 (0.31%)
196.89
353 @ 07:31 AM
1 x 197.50
1 x 197.51
+
2.41
1.24%
GOOG
175.97
+0.02 (0.01%)
175.95
5 @ 07:31 AM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
184.25
-0.05 (0.03%)
184.30
2 @ 07:32 AM
1 x 184.22
6 x 184.27
-
0.70
0.38%
MSFT
424.19
+0.34 (0.08%)
423.85
1 @ 07:32 AM
1 x 423.61
1 x 423.84
-
0.67
0.16%
BABA
78.68
+0.27 (0.34%)
78.41
34 @ 07:31 AM
9 x 78.61
8 x 78.54
-
1.60
2.00%
NFLX
642.58
+1.11 (0.17%)
641.47
1 @ 07:31 AM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
177.15
-0.33 (0.19%)
177.48
40 @ 07:31 AM
4 x 177.13
1 x 177.20
-
0.46
0.26%
NVDA
120.35
-0.54 (0.45%)
120.89
1 @ 07:32 AM
1 x 1208.07
1 x 1209.03
-
0.10
0.08%
AMD
163.95
-3.92 (2.34%)
167.87
23 @ 07:32 AM
1 x 163.91
1 x 163.95
+
1.09
0.65%
MU
130.33
-0.61 (0.47%)
130.94
3 @ 07:31 AM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
533.63
-0.38 (0.07%)
534.01
1 @ 07:32 AM
5 x 533.63
5 x 533.65
-
0.65
0.12%
TQQQ
67.04
-0.08 (0.12%)
67.12
32 @ 07:30 AM
42 x 67.09
21 x 67.11
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%