AHT
Ashford Hospitality Trust, Inc.
0.95
-
0.05
4.95%
8 x 0.93
29 x 0.93
bid
ask
19 @ 04:01 PM
0.95+0.00 (0.00%)
Bearish
37
Bullish
58
sentiment
0.77
day range
1.00
0.80
52 week range
4.27
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
217.19
+0.52 (0.24%)
216.67
1 @ 05:47 PM
10 x 217.17
2 x 217.20
+
4.18
1.97%
GOOG
178.79
+0.01 (0.01%)
178.78
1 @ 04:00 PM
1 x 178.75
1 x 178.83
+
0.41
0.23%
AMZN
184.13
+0.07 (0.04%)
184.06
1 @ 05:46 PM
3 x 184.01
3 x 184.10
+
0.40
0.22%
MSFT
448.26
-0.11 (0.02%)
448.37
1 @ 04:00 PM
1 x 448.25
1 x 448.65
+
5.80
1.31%
BABA
74.58
+0.03 (0.03%)
74.55
1 @ 05:47 PM
10 x 74.52
11 x 74.56
+
1.20
1.64%
NFLX
675.50
-0.33 (0.05%)
675.83
1 @ 04:00 PM
1 x 675.60
1 x 675.96
+
6.45
0.96%
TSLA
187.28
-0.16 (0.09%)
187.44
1 @ 04:00 PM
1 x 187.40
1 x 187.53
+
9.43
5.30%
NVDA
130.94
-0.04 (0.03%)
130.98
3 @ 04:00 PM
5 x 131.00
1 x 131.16
-
0.90
0.68%
AMD
158.04
-0.36 (0.23%)
158.40
2 @ 05:47 PM
3 x 157.95
8 x 158.05
-
1.23
0.77%
MU
148.20
+0.37 (0.25%)
147.83
4 @ 04:00 PM
4 x 147.75
4 x 147.85
+
6.47
4.58%
SPY
547.00
-0.10 (0.02%)
547.10
9 @ 04:00 PM
10 x 547.00
8 x 546.95
+
4.32
0.80%
TQQQ
76.86
+0.00 (0.00%)
76.86
95 @ 04:00 PM
95 x 76.51
95 x 77.14
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 602956.00
9 x 613765.00
+
2960.00
0.48%