DIS
The Walt Disney Company
102.77
-
2.58
2.45%
9 x 102.72
10 x 102.80
bid
ask
10 @ 04:01 PM
102.72-0.05 (0.05%)
Bearish
344
Bullish
701
sentiment
101.39
day range
105.88
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
39908.00
04:20 PM
+
349.90
0.88%
^IXIC
NASDAQ Composite
16742.40
04:28 PM
+
231.20
1.40%
^GSPC
S&P 500
5308.15
04:20 PM
+
61.47
1.17%
AAPL
189.76
+0.04 (0.02%)
189.72
1 @ 04:28 PM
3 x 189.76
1 x 189.78
+
2.29
1.22%
GOOG
173.47
-0.41 (0.24%)
173.88
3 @ 04:00 PM
2 x 173.86
3 x 173.94
+
1.95
1.13%
AMZN
185.68
-0.31 (0.17%)
185.99
100 @ 04:28 PM
1 x 185.67
1 x 185.79
-
1.08
0.58%
MSFT
422.83
-0.25 (0.06%)
423.08
1 @ 04:00 PM
1 x 423.12
1 x 423.23
+
7.27
1.75%
BABA
81.26
+0.27 (0.33%)
80.99
20 @ 04:28 PM
4 x 81.26
1 x 81.28
+
1.48
1.86%
NFLX
612.77
-0.75 (0.12%)
613.52
1 @ 04:00 PM
1 x 613.24
1 x 613.61
-
0.14
0.02%
TSLA
174.12
+0.13 (0.07%)
173.99
2 @ 04:00 PM
3 x 173.86
1 x 174.11
-
3.56
2.01%
NVDA
947.34
+1.04 (0.11%)
946.30
1 @ 04:00 PM
1 x 946.07
1 x 946.58
+
32.74
3.58%
AMD
159.47
-0.20 (0.13%)
159.67
1 @ 04:28 PM
1 x 159.43
1 x 159.57
+
6.51
4.25%
MU
127.52
-0.29 (0.23%)
127.81
3 @ 04:00 PM
4 x 127.81
1 x 127.86
+
3.00
2.40%
SPY
529.17
-0.59 (0.11%)
529.76
14 @ 04:00 PM
14 x 529.61
13 x 529.71
+
6.46
1.23%
TQQQ
63.36
-0.11 (0.17%)
63.47
5 @ 04:00 PM
5 x 63.32
5 x 63.66
+
2.80
4.62%
BRK-A
608300.00
-14515.00 (2.33%)
622815.00
20 @ 04:00 PM
29 x 622365.00
10 x 622598.00
+
3565.00
0.58%