DIS
The Walt Disney Company
105.83
+
0.04
0.04%
8 x 0.00
8 x 0.00
bid
ask
8 @ 05:39 AM
105.75-0.08 (0.08%)
Bearish
344
Bullish
701
sentiment
105.59
day range
106.64
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
187.03
+0.75 (0.40%)
186.28
2 @ 05:48 AM
2 x 187.00
9 x 187.04
+
3.23
1.76%
GOOG
170.31
-0.59 (0.35%)
170.90
2 @ 05:46 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
186.00
-0.57 (0.31%)
186.57
18 @ 05:48 AM
1 x 186.00
1 x 186.10
-
0.91
0.49%
MSFT
414.24
+0.52 (0.13%)
413.72
1 @ 05:49 AM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
85.29
+0.69 (0.82%)
84.60
12 @ 05:48 AM
11 x 0.00
12 x 0.00
+
4.56
5.70%
NFLX
615.87
-0.72 (0.12%)
616.59
1 @ 05:35 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.25
+0.36 (0.21%)
171.89
1 @ 05:49 AM
1 x 171.83
1 x 171.95
+
3.42
2.03%
NVDA
900.92
-3.07 (0.34%)
903.99
1 @ 05:48 AM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.68
+0.12 (0.08%)
150.56
10 @ 05:48 AM
1 x 150.53
1 x 150.76
-
1.36
0.90%
MU
123.12
+0.12 (0.10%)
123.00
3 @ 05:42 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
521.03
+0.12 (0.02%)
520.91
8 @ 05:46 AM
8 x 521.07
8 x 521.22
+
0.07
0.01%
TQQQ
59.54
-0.02 (0.03%)
59.56
14 @ 05:49 AM
5 x 59.46
23 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%