DIS
The Walt Disney Company
105.44
+
0.05
0.05%
11 x 105.25
8 x 105.52
bid
ask
10 @ 04:57 AM
105.41-0.03 (0.03%)
Bearish
344
Bullish
700
sentiment
104.44
day range
106.48
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.19
-0.55 (0.30%)
182.74
2 @ 04:57 AM
2 x 182.72
2 x 182.81
+
0.34
0.19%
GOOG
170.98
-0.18 (0.11%)
171.16
1 @ 04:52 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.39
-0.61 (0.32%)
188.00
1 @ 04:57 AM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.86
-0.68 (0.17%)
410.54
1 @ 04:58 AM
2 x 409.72
1 x 410.05
+
1.20
0.29%
BABA
78.93
+0.47 (0.60%)
78.46
10 @ 04:58 AM
9 x 0.00
10 x 0.00
-
0.91
1.15%
NFLX
608.85
-0.62 (0.10%)
609.47
1 @ 04:47 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
172.19
-2.53 (1.45%)
174.72
1 @ 04:58 AM
1 x 172.10
1 x 172.19
-
3.09
1.74%
NVDA
898.98
-5.14 (0.57%)
904.12
5 @ 04:58 AM
2 x 898.75
1 x 899.30
-
1.42
0.16%
AMD
152.44
-1.18 (0.77%)
153.62
3 @ 04:57 AM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
118.69
-0.63 (0.53%)
119.32
1 @ 04:57 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.23
-0.96 (0.19%)
517.19
10 @ 04:59 AM
5 x 516.23
4 x 516.28
+
0.05
0.01%
TQQQ
57.91
-0.54 (0.92%)
58.45
750 @ 04:59 AM
4 x 57.90
8 x 57.91
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%