DIS
The Walt Disney Company
100.87
-
1.87
1.82%
12 x 100.89
11 x 100.87
bid
ask
10 @ 05:10 PM
100.87+0.00 (0.00%)
Bearish
344
Bullish
702
sentiment
100.74
day range
102.88
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
38747.40
04:20 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:10 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
04:20 PM
+
14.53
0.27%
AAPL
207.67
+0.52 (0.25%)
207.15
100 @ 05:10 PM
1 x 207.56
1 x 207.68
+
14.03
7.26%
GOOG
178.60
+0.41 (0.23%)
178.19
1 @ 04:00 PM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.00
-0.23 (0.12%)
187.23
45 @ 05:10 PM
4 x 186.92
4 x 187.01
+
0.17
0.09%
MSFT
433.37
+0.69 (0.16%)
432.68
1 @ 04:00 PM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
78.00
+0.10 (0.13%)
77.90
20 @ 05:09 PM
2 x 78.00
3 x 78.01
-
1.40
1.77%
NFLX
649.39
+0.84 (0.13%)
648.55
1 @ 04:00 PM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.39
-0.27 (0.16%)
170.66
1 @ 05:10 PM
1 x 170.40
1 x 170.44
-
3.13
1.80%
NVDA
120.83
-0.08 (0.07%)
120.91
2 @ 04:00 PM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
158.78
-0.18 (0.11%)
158.96
50 @ 05:10 PM
2 x 158.78
1 x 158.80
-
1.38
0.86%
MU
135.20
+0.13 (0.10%)
135.07
2 @ 04:00 PM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
536.94
-0.01 (0.00%)
536.95
21 @ 04:00 PM
9 x 536.90
32 x 536.78
+
1.29
0.24%
TQQQ
69.25
+0.02 (0.03%)
69.23
5 @ 05:10 PM
10 x 69.24
2 x 69.26
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 614140.00
10 x 614660.00
-
1931.00
0.31%