DIS
The Walt Disney Company
102.44
+
0.68
0.67%
8 x 101.76
8 x 102.22
bid
ask
8 @ 07:07 AM
101.87-0.57 (0.56%)
Bearish
343
Bullish
701
sentiment
100.94
day range
102.86
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.82
-0.17 (0.09%)
189.99
50 @ 07:10 AM
1 x 189.76
2 x 189.85
+
0.01
0.01%
GOOG
177.11
-0.91 (0.51%)
178.02
1 @ 07:09 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
180.73
-1.42 (0.78%)
182.15
42 @ 07:10 AM
1 x 180.66
1 x 180.90
+
1.40
0.77%
MSFT
427.80
-2.52 (0.59%)
430.32
1 @ 07:09 AM
1 x 429.97
1 x 430.21
+
0.16
0.04%
BABA
78.71
-1.87 (2.32%)
80.58
33 @ 07:09 AM
10 x 78.65
1 x 78.75
-
0.68
0.84%
NFLX
647.37
-1.63 (0.25%)
649.00
1 @ 07:04 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
174.50
-2.25 (1.27%)
176.75
1 @ 07:10 AM
1 x 176.69
1 x 176.80
-
2.49
1.39%
NVDA
1138.39
-0.62 (0.05%)
1139.01
1 @ 07:10 AM
1 x 1140.48
1 x 1141.31
+
74.32
6.98%
AMD
169.78
-1.83 (1.07%)
171.61
4 @ 07:10 AM
1 x 169.70
1 x 169.87
+
5.25
3.16%
MU
131.13
-1.54 (1.16%)
132.67
6 @ 07:08 AM
4 x 132.63
8 x 132.88
+
3.18
2.46%
SPY
526.58
-3.23 (0.61%)
529.81
11 @ 07:09 AM
11 x 526.68
10 x 526.70
+
0.37
0.07%
TQQQ
64.74
-1.32 (2.00%)
66.06
23 @ 07:09 AM
5 x 65.86
41 x 66.09
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
6900.00
1.12%