DIS
The Walt Disney Company
101.26
-
1.76
1.71%
9 x 101.39
8 x 101.46
bid
ask
09:53 AM
timesize
Bearish
343
Bullish
701
sentiment
101.02
day range
103.01
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
39438.00
09:53 AM
-
233.00
0.59%
^IXIC
NASDAQ Composite
16888.40
09:53 AM
+
86.90
0.52%
^GSPC
S&P 500
5309.10
09:53 AM
+
2.09
0.04%
AAPL
Apple Inc.
189.48
09:52 AM
2 x 189.40
2 x 189.52
-
1.42
0.74%
GOOG
Alphabet Inc.
178.23
09:53 AM
2 x 177.94
2 x 178.50
+
0.23
0.13%
AMZN
Amazon.com, Inc.
182.78
09:53 AM
1 x 182.64
2 x 182.93
-
0.35
0.19%
MSFT
Microsoft Corporation
431.06
09:53 AM
2 x 430.20
2 x 431.64
+
0.54
0.13%
BABA
Alibaba Group Holding Limited
82.47
09:53 AM
11 x 81.74
12 x 81.77
-
0.21
0.25%
NFLX
Netflix, Inc.
636.64
09:53 AM
2 x 635.99
1 x 637.52
-
3.83
0.60%
TSLA
Tesla, Inc.
177.71
09:53 AM
1 x 177.49
1 x 177.79
-
2.40
1.33%
NVDA
NVIDIA Corporation
1030.15
09:53 AM
0 x 0.00
0 x 0.00
+
80.65
8.49%
AMD
Advanced Micro Devices, Inc.
169.37
09:53 AM
6 x 169.14
1 x 169.54
+
3.85
2.33%
MU
Micron Technology, Inc.
128.94
09:53 AM
1 x 128.82
1 x 129.10
+
2.66
2.11%
SPY
SPDR S&P 500 ETF Trust
530.02
09:53 AM
10 x 531.83
10 x 531.82
+
0.19
0.04%
TQQQ
ProShares UltraPro QQQ
65.35
09:53 AM
7 x 65.32
5 x 65.48
+
0.82
1.27%
BRK-A
Berkshire Hathaway Inc.
619500.00
09:52 AM
9 x 620340.00
10 x 621000.00
-
5600.00
0.90%