DIS
The Walt Disney Company
101.19
-
0.31
0.31%
9 x 0.00
10 x 0.00
bid
ask
10:25 AM
timesize
Bearish
343
Bullish
702
sentiment
100.81
day range
101.92
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
38947.90
10:24 AM
+
140.60
0.36%
^IXIC
NASDAQ Composite
17177.10
10:24 AM
-
10.80
0.06%
^GSPC
S&P 500
5358.49
10:24 AM
+
4.46
0.08%
AAPL
Apple Inc.
196.19
10:24 AM
1 x 196.12
1 x 196.26
+
0.32
0.16%
GOOG
Alphabet Inc.
177.64
10:25 AM
2 x 177.58
1 x 177.69
+
0.57
0.32%
AMZN
Amazon.com, Inc.
182.75
10:25 AM
1 x 182.64
1 x 182.91
+
1.47
0.81%
MSFT
Microsoft Corporation
423.76
10:25 AM
1 x 423.63
1 x 424.02
-
0.25
0.06%
BABA
Alibaba Group Holding Limited
79.04
10:25 AM
10 x 0.00
14 x 0.00
-
0.79
0.99%
NFLX
Netflix, Inc.
654.59
10:25 AM
1 x 654.21
1 x 655.38
+
4.32
0.66%
TSLA
Tesla, Inc.
173.09
10:25 AM
1 x 172.96
1 x 173.23
-
1.91
1.09%
NVDA
NVIDIA Corporation
1206.67
10:25 AM
1 x 1206.18
2 x 1235.00
-
17.73
1.45%
AMD
Advanced Micro Devices, Inc.
166.78
10:25 AM
1 x 166.74
1 x 167.01
+
0.61
0.37%
MU
Micron Technology, Inc.
129.76
10:25 AM
3 x 129.62
1 x 129.82
-
3.95
2.95%
SPY
SPDR S&P 500 ETF Trust
534.95
10:25 AM
10 x 534.72
12 x 534.76
+
0.28
0.05%
TQQQ
ProShares UltraPro QQQ
67.44
10:25 AM
26 x 67.42
19 x 67.44
-
0.02
0.02%
BRK-A
Berkshire Hathaway Inc.
619150.00
10:24 AM
9 x 0.00
10 x 0.00
+
1150.00
0.19%