DIS
The Walt Disney Company
100.09
-
0.71
0.70%
29 x 99.66
9 x 100.05
bid
ask
1 @ 05:20 PM
99.90-0.19 (0.19%)
Bearish
345
Bullish
702
sentiment
99.61
day range
101.07
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:16 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
214.26
+0.02 (0.01%)
214.24
448 @ 05:20 PM
1 x 214.26
1 x 214.28
+
1.17
0.55%
GOOG
176.59
-0.15 (0.08%)
176.74
1 @ 04:00 PM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.50
-0.33 (0.18%)
183.83
1 @ 05:19 PM
1 x 183.47
1 x 183.63
-
3.06
1.64%
MSFT
440.56
-1.01 (0.23%)
441.58
1 @ 04:00 PM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
75.75
+0.07 (0.09%)
75.68
1 @ 05:19 PM
13 x 75.68
14 x 75.82
-
0.70
0.92%
NFLX
651.75
-1.50 (0.23%)
653.26
1 @ 04:00 PM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
184.45
+1.98 (1.09%)
182.47
1 @ 05:20 PM
1 x 184.21
1 x 184.64
+
5.18
2.92%
NVDA
129.63
+0.02 (0.02%)
129.61
5 @ 04:00 PM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
159.70
-0.20 (0.13%)
159.90
1 @ 05:19 PM
1 x 159.71
1 x 159.74
-
0.34
0.21%
MU
142.72
-0.42 (0.29%)
143.14
4 @ 04:00 PM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
542.27
-0.18 (0.03%)
542.45
14 @ 04:00 PM
9 x 543.02
18 x 542.88
+
1.09
0.20%
TQQQ
73.16
+0.05 (0.07%)
73.11
100 @ 05:20 PM
12 x 73.16
1 x 73.17
+
1.15
1.60%
BRK-A
618000.00
+6500.00 (1.06%)
611500.00
10 @ 04:01 PM
9 x 609815.00
10 x 610430.00
-
4092.00
0.66%