DIS
The Walt Disney Company
99.97
-
0.12
0.12%
10 x 99.90
9 x 0.00
bid
ask
10 @ 06:15 AM
100.22+0.25 (0.25%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
99.25
day range
100.38
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:15 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
05:20 PM
-
2.14
0.04%
AAPL
213.84
+1.35 (0.64%)
212.49
50 @ 06:15 AM
1 x 213.84
2 x 213.97
-
1.75
0.82%
GOOG
177.83
-0.54 (0.30%)
178.37
2 @ 06:05 AM
1 x 178.37
2 x 178.44
+
1.63
0.92%
AMZN
182.88
-0.78 (0.42%)
183.66
12 @ 06:16 AM
1 x 182.88
2 x 182.93
-
0.17
0.09%
MSFT
443.45
+0.88 (0.20%)
442.57
2 @ 06:15 AM
1 x 442.45
2 x 442.67
+
0.99
0.22%
BABA
74.10
+0.75 (1.02%)
73.35
11 @ 06:14 AM
12 x 74.10
10 x 74.15
-
2.33
3.08%
NFLX
669.00
-0.38 (0.06%)
669.38
1 @ 06:15 AM
1 x 669.38
1 x 669.72
+
16.12
2.47%
TSLA
178.30
+0.29 (0.16%)
178.01
3 @ 06:16 AM
4 x 177.71
2 x 178.04
-
4.46
2.44%
NVDA
132.60
+0.72 (0.55%)
131.88
3 @ 06:16 AM
2 x 131.91
3 x 132.07
+
2.27
1.75%
AMD
159.35
-0.28 (0.18%)
159.63
2 @ 06:14 AM
2 x 159.44
2 x 159.91
-
0.27
0.17%
MU
144.06
+2.70 (1.91%)
141.36
1 @ 06:16 AM
1 x 141.35
1 x 141.41
-
1.78
1.24%
SPY
542.16
-0.62 (0.11%)
542.78
11 @ 06:13 AM
12 x 542.41
10 x 542.47
+
0.33
0.06%
TQQQ
74.43
+0.26 (0.35%)
74.17
20 @ 06:16 AM
20 x 74.16
20 x 74.19
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 0.00
8 x 619999.00
-
600.00
0.10%