DIS
The Walt Disney Company
99.58
-
0.51
0.51%
12 x 99.45
13 x 99.46
bid
ask
01:46 PM
timesize
Bearish
345
Bullish
702
sentiment
99.25
day range
100.38
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
38531.40
01:46 PM
-
115.70
0.30%
^IXIC
NASDAQ Composite
17679.40
01:46 PM
+
11.80
0.07%
^GSPC
S&P 500
5426.83
01:46 PM
-
6.91
0.13%
AAPL
Apple Inc.
212.06
01:46 PM
1 x 211.89
1 x 212.27
-
2.18
1.02%
GOOG
Alphabet Inc.
178.06
01:47 PM
4 x 177.95
4 x 178.22
+
1.32
0.75%
AMZN
Amazon.com, Inc.
183.35
01:46 PM
4 x 183.16
4 x 183.48
-
0.48
0.26%
MSFT
Microsoft Corporation
442.65
01:47 PM
1 x 442.60
1 x 442.90
+
1.07
0.24%
BABA
Alibaba Group Holding Limited
73.80
01:46 PM
8 x 73.77
18 x 73.76
-
1.89
2.49%
NFLX
Netflix, Inc.
672.15
01:47 PM
1 x 671.31
1 x 672.57
+
18.89
2.89%
TSLA
Tesla, Inc.
179.26
01:46 PM
1 x 179.25
1 x 179.27
-
3.21
1.76%
NVDA
NVIDIA Corporation
132.30
01:47 PM
1 x 132.16
1 x 132.48
+
2.69
2.08%
AMD
Advanced Micro Devices, Inc.
159.53
01:46 PM
1 x 159.48
1 x 159.60
-
0.37
0.23%
MU
Micron Technology, Inc.
141.61
01:47 PM
5 x 141.40
5 x 141.86
-
1.53
1.07%
SPY
SPDR S&P 500 ETF Trust
542.08
01:46 PM
5 x 542.08
2 x 542.10
-
0.37
0.07%
TQQQ
ProShares UltraPro QQQ
73.94
01:46 PM
25 x 73.93
19 x 73.94
+
0.83
1.14%
BRK-A
Berkshire Hathaway Inc.
609628.00
01:46 PM
9 x 609305.00
8 x 609885.00
-
1872.00
0.31%