CVS
CVS Health Corporation
56.31
-
11.40
16.84%
18 x 56.80
8 x 56.87
bid
ask
13 @ 05:13 AM
56.98+0.67 (1.19%)
Bearish
73
Bullish
163
sentiment
54.00
day range
56.88
54.00
52 week range
83.25
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.00
+1.70 (1.00%)
169.30
1 @ 05:18 AM
1 x 170.95
1 x 171.00
-
1.03
0.60%
GOOG
166.74
+1.17 (0.71%)
165.57
9 @ 05:18 AM
1 x 166.74
1 x 166.84
+
0.93
0.56%
AMZN
181.41
+2.41 (1.35%)
179.00
2 @ 05:17 AM
2 x 178.81
2 x 179.04
+
4.00
2.29%
MSFT
397.85
+2.91 (0.74%)
394.94
2 @ 05:19 AM
1 x 397.55
2 x 398.07
+
5.61
1.44%
BABA
77.80
+2.29 (3.03%)
75.51
11 @ 05:18 AM
9 x 77.71
12 x 0.00
+
0.66
0.88%
NFLX
553.60
+1.89 (0.34%)
551.71
1 @ 05:17 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
183.75
+3.76 (2.09%)
179.99
2 @ 05:19 AM
1 x 183.73
3 x 183.78
-
3.29
1.80%
NVDA
842.86
+12.45 (1.50%)
830.41
24 @ 05:18 AM
1 x 842.55
1 x 842.99
-
33.61
3.89%
AMD
146.00
+1.73 (1.20%)
144.27
2 @ 05:17 AM
1 x 144.11
3 x 144.26
-
14.11
8.91%
MU
111.57
+1.87 (1.70%)
109.70
5 @ 05:11 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.34
+2.99 (0.60%)
500.35
21 @ 05:19 AM
5 x 503.35
5 x 503.43
-
1.63
0.32%
TQQQ
52.86
+1.26 (2.44%)
51.60
50 @ 05:19 AM
7 x 52.86
5 x 52.87
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%
BYRN
13.52
+0.29 (2.19%)
13.23
2 @ 04:00 PM
3 x 13.13
1 x 13.24
+
0.85
6.87%