BYRN
Byrna Technologies Inc.
13.82
+
0.37
2.75%
2 x 13.70
1 x 13.87
bid
ask
02:07 PM
timesize
Bearish
Bullish
3
sentiment
13.49
day range
13.85
2.19
52 week range
15.34
^DJI
Dow Jones Industrial Average
38708.40
02:07 PM
+
482.70
1.26%
^IXIC
NASDAQ Composite
16170.10
02:07 PM
+
329.10
2.08%
^GSPC
S&P 500
5132.21
02:07 PM
+
68.01
1.34%
AAPL
Apple Inc.
185.49
02:07 PM
1 x 185.30
1 x 185.67
+
12.46
7.20%
GOOG
Alphabet Inc.
168.09
02:07 PM
3 x 168.08
2 x 168.09
-
0.37
0.22%
AMZN
Amazon.com, Inc.
186.49
02:07 PM
1 x 186.23
1 x 186.75
+
1.77
0.96%
MSFT
Microsoft Corporation
406.19
02:07 PM
1 x 406.18
1 x 406.24
+
8.35
2.10%
BABA
Alibaba Group Holding Limited
81.09
02:07 PM
9 x 81.08
8 x 81.08
+
0.77
0.95%
NFLX
Netflix, Inc.
577.26
02:07 PM
1 x 576.91
1 x 577.14
+
12.11
2.14%
TSLA
Tesla, Inc.
181.28
02:07 PM
1 x 181.27
1 x 181.29
+
1.27
0.71%
NVDA
NVIDIA Corporation
889.21
02:07 PM
1 x 889.17
1 x 889.36
+
31.04
3.62%
AMD
Advanced Micro Devices, Inc.
150.24
02:07 PM
2 x 149.91
5 x 150.45
+
4.08
2.79%
MU
Micron Technology, Inc.
114.94
02:07 PM
1 x 114.93
1 x 114.94
+
2.61
2.32%
SPY
SPDR S&P 500 ETF Trust
511.65
02:07 PM
2 x 511.64
4 x 511.66
+
6.62
1.31%
TQQQ
ProShares UltraPro QQQ
56.74
02:07 PM
12 x 56.74
77 x 56.75
+
3.23
6.05%
BRK-A
Berkshire Hathaway Inc.
609944.00
02:07 PM
29 x 609515.00
10 x 610155.00
+
3531.00
0.58%