-
x
x
bid
ask
06:38 AM
Bearish
Bullish
1
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.37
+1.66 (0.91%)
181.71
1 @ 06:37 AM
1 x 183.30
1 x 183.37
-
1.67
0.91%
GOOG
170.01
+0.18 (0.11%)
169.83
1 @ 06:37 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
187.84
-0.86 (0.46%)
188.70
100 @ 06:37 AM
1 x 187.80
2 x 187.92
+
2.49
1.34%
MSFT
413.10
-0.44 (0.11%)
413.54
1 @ 06:37 AM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
79.42
-2.13 (2.61%)
81.55
10 @ 06:37 AM
10 x 79.52
9 x 79.62
+
0.22
0.27%
NFLX
595.31
-1.66 (0.28%)
596.97
1 @ 06:37 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
181.28
-3.48 (1.88%)
184.76
1 @ 06:38 AM
1 x 184.74
1 x 184.83
+
3.57
1.97%
NVDA
908.27
-13.13 (1.43%)
921.40
2 @ 06:38 AM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
154.59
-1.19 (0.76%)
155.78
34 @ 06:37 AM
1 x 154.50
1 x 154.80
+
5.18
3.44%
MU
120.50
+0.37 (0.31%)
120.13
2 @ 06:37 AM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.89
+0.32 (0.06%)
516.57
9 @ 06:37 AM
8 x 517.12
9 x 516.82
+
5.28
1.03%
TQQQ
58.36
-0.20 (0.34%)
58.56
24 @ 06:38 AM
24 x 58.55
24 x 58.59
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 05:41 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%
BYRN
14.22
+0.27 (1.94%)
13.95
2 @ 04:00 PM
1 x 13.91
2 x 14.03
+
0.27
1.97%