-
x
x
bid
ask
01:04 PM
Bearish
Bullish
5
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38909.70
01:03 PM
+
57.40
0.15%
^IXIC
NASDAQ Composite
16380.40
01:03 PM
+
31.20
0.19%
^GSPC
S&P 500
5194.87
01:03 PM
+
14.13
0.27%
AAPL
Apple Inc.
181.94
01:03 PM
1 x 181.83
7 x 182.50
+
0.23
0.13%
GOOG
Alphabet Inc.
172.92
01:04 PM
1 x 161.50
1 x 173.20
+
3.09
1.82%
AMZN
Amazon.com, Inc.
189.08
01:03 PM
1 x 188.90
1 x 189.27
+
0.38
0.20%
MSFT
Microsoft Corporation
412.02
01:04 PM
1 x 411.87
1 x 412.15
-
1.52
0.37%
BABA
Alibaba Group Holding Limited
79.27
01:03 PM
8 x 79.10
10 x 79.12
-
2.28
2.80%
NFLX
Netflix, Inc.
602.24
01:04 PM
1 x 601.39
1 x 602.41
+
5.27
0.88%
TSLA
Tesla, Inc.
178.72
01:04 PM
1 x 178.33
4 x 179.10
-
6.04
3.27%
NVDA
NVIDIA Corporation
913.93
01:04 PM
1 x 914.41
1 x 916.03
-
7.47
0.81%
AMD
Advanced Micro Devices, Inc.
155.67
01:04 PM
2 x 155.40
2 x 155.85
-
0.11
0.07%
MU
Micron Technology, Inc.
120.41
01:04 PM
6 x 120.17
6 x 120.61
+
0.28
0.23%
SPY
SPDR S&P 500 ETF Trust
517.96
01:04 PM
8 x 517.86
14 x 517.86
+
1.39
0.27%
TQQQ
ProShares UltraPro QQQ
59.02
01:04 PM
21 x 59.02
21 x 59.03
+
0.46
0.79%
BRK-A
Berkshire Hathaway Inc.
609593.00
01:04 PM
29 x 608520.00
10 x 609300.00
+
798.00
0.13%