XDC.X
Xinfin Network
0.03652
+
0.00027
0.73%
04:19 PM
timesize
Bearish
Bullish
1
sentiment
0.03424
day range
0.03875
0.03031
52 week range
0.09082
^DJI
Dow Jones Industrial Average
40003.60
04:18 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
04:18 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
04:18 PM
+
6.17
0.12%
AAPL
189.95
+0.08 (0.04%)
189.87
10 @ 04:19 PM
1 x 189.94
1 x 189.97
+
0.03
0.02%
GOOG
177.27
-0.02 (0.01%)
177.29
1 @ 04:00 PM
1 x 177.28
1 x 177.34
+
1.86
1.06%
AMZN
184.67
-0.03 (0.02%)
184.70
1 @ 04:19 PM
4 x 184.66
1 x 184.67
+
1.07
0.58%
MSFT
420.07
-0.14 (0.03%)
420.21
1 @ 04:00 PM
1 x 419.75
1 x 444.52
-
0.78
0.19%
BABA
88.47
-0.07 (0.07%)
88.54
1 @ 04:18 PM
1 x 88.40
5 x 88.50
+
1.84
2.12%
NFLX
619.51
-1.59 (0.26%)
621.10
1 @ 04:00 PM
1 x 620.78
1 x 621.16
+
10.58
1.73%
TSLA
177.49
+0.03 (0.02%)
177.46
3 @ 04:18 PM
6 x 177.47
1 x 177.50
+
2.62
1.50%
NVDA
924.58
-0.21 (0.02%)
924.79
3 @ 04:00 PM
1 x 924.43
5 x 925.35
-
18.80
1.99%
AMD
164.57
+0.10 (0.06%)
164.47
2000 @ 04:19 PM
1 x 164.53
2 x 164.57
+
1.85
1.14%
MU
125.35
+0.06 (0.05%)
125.29
1 @ 04:00 PM
1 x 125.28
1 x 125.34
-
2.60
2.03%
SPY
529.34
-0.16 (0.03%)
529.50
19 @ 04:19 PM
9 x 529.33
26 x 529.35
+
0.81
0.15%
TQQQ
62.86
-0.08 (0.13%)
62.94
1 @ 04:19 PM
9 x 62.85
43 x 62.86
-
0.14
0.22%
BRK-A
608300.00
-21075.00 (3.35%)
629375.00
20 @ 04:00 PM
29 x 627960.00
10 x 628500.00
+
4275.00
0.68%