RIVN
Rivian Automotive, Inc.
10.28
-
0.22
2.10%
82 x 10.27
151 x 10.30
bid
ask
117 @ 04:00 PM
10.28+0.00 (0.00%)
Bearish
124
Bullish
199
sentiment
10.21
day range
10.60
8.26
52 week range
28.06
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.22
+0.19 (0.10%)
191.04
1 @ 07:42 PM
2 x 191.02
1 x 191.08
+
1.17
0.62%
GOOG
178.54
+0.08 (0.04%)
178.46
6 @ 07:41 PM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.40
-0.14 (0.08%)
183.54
238 @ 07:42 PM
1 x 183.54
1 x 183.64
-
1.16
0.63%
MSFT
425.33
-0.01 (0.00%)
425.34
1 @ 04:00 PM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
88.41
+0.13 (0.15%)
88.28
1 @ 07:41 PM
1 x 88.40
1 x 88.48
-
0.26
0.29%
NFLX
641.30
+0.48 (0.07%)
640.82
1 @ 04:00 PM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
174.94
-0.01 (0.01%)
174.95
1 @ 04:00 PM
1 x 174.93
1 x 175.03
-
2.51
1.41%
NVDA
950.22
+2.42 (0.26%)
947.80
1 @ 04:00 PM
1 x 946.20
1 x 948.14
+
23.01
2.49%
AMD
166.34
+0.01 (0.01%)
166.33
145 @ 07:41 PM
3 x 166.25
1 x 166.34
+
1.86
1.13%
MU
128.86
-0.14 (0.11%)
129.00
4 @ 04:00 PM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
529.83
-0.23 (0.04%)
530.06
14 @ 04:00 PM
14 x 529.79
13 x 530.06
+
0.61
0.12%
TQQQ
64.06
-0.18 (0.28%)
64.24
5 @ 04:00 PM
5 x 64.04
5 x 64.42
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 624445.00
10 x 941846.00
-
6125.00
0.97%