RIVN
Rivian Automotive, Inc.
10.93
-
0.04
0.41%
98 x 10.91
49 x 10.94
bid
ask
74 @ 06:22 AM
11.10+0.17 (1.60%)
Bearish
125
Bullish
200
sentiment
10.47
day range
11.10
8.26
52 week range
28.06
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
193.07
+0.75 (0.39%)
192.32
23 @ 06:26 AM
1 x 193.02
2 x 193.09
+
1.03
0.54%
GOOG
174.63
+0.70 (0.40%)
173.93
1 @ 06:16 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
177.00
+0.56 (0.31%)
176.44
18 @ 06:26 AM
1 x 176.89
2 x 177.13
-
2.88
1.60%
MSFT
416.36
+0.75 (0.18%)
415.61
2 @ 06:25 AM
1 x 416.30
2 x 416.38
+
0.94
0.23%
BABA
78.79
+0.45 (0.57%)
78.34
8 @ 06:24 AM
8 x 78.80
8 x 78.48
-
1.29
1.62%
NFLX
640.79
-1.24 (0.19%)
642.03
2 @ 06:18 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.26
+0.16 (0.09%)
178.10
23 @ 06:25 AM
1 x 178.26
2 x 178.34
-
0.69
0.39%
NVDA
1127.61
+31.66 (2.89%)
1095.95
1 @ 06:25 AM
1 x 1127.49
1 x 1127.75
-
9.05
0.82%
AMD
169.36
+2.35 (1.40%)
167.01
12 @ 06:24 AM
13 x 166.88
11 x 167.35
+
0.26
0.16%
MU
127.40
+2.39 (1.91%)
125.01
1 @ 06:25 AM
1 x 127.14
2 x 127.50
-
1.28
1.01%
SPY
528.05
+0.68 (0.13%)
527.37
1 @ 06:26 AM
4 x 528.05
4 x 528.12
+
4.76
0.91%
TQQQ
63.30
+0.82 (1.31%)
62.48
102 @ 06:24 AM
99 x 62.26
104 x 62.78
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:47 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%