-
x
x
bid
ask
04:09 PM
Bearish
1
Bullish
6
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38225.70
04:08 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
04:08 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
04:08 PM
+
45.81
0.91%
AAPL
173.33
+0.30 (0.17%)
173.03
1 @ 04:09 PM
3 x 173.33
1 x 173.39
+
3.73
2.20%
GOOG
168.46
+0.00 (0.00%)
168.46
7 @ 04:09 PM
2 x 168.42
1 x 168.46
+
2.89
1.75%
AMZN
184.55
-0.17 (0.09%)
184.72
3 @ 04:09 PM
3 x 184.54
2 x 184.63
+
5.72
3.20%
MSFT
398.62
+0.78 (0.20%)
397.84
3 @ 04:08 PM
1 x 398.50
1 x 398.61
+
2.90
0.73%
BABA
80.34
-0.03 (0.04%)
80.38
10 @ 04:09 PM
5 x 80.33
7 x 80.36
+
4.86
6.44%
NFLX
565.75
+0.60 (0.11%)
565.15
10 @ 04:08 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.02
-0.08 (0.04%)
180.10
2 @ 04:08 PM
1 x 180.01
1 x 180.04
+
0.11
0.06%
NVDA
858.25
+0.08 (0.01%)
858.17
5 @ 04:09 PM
1 x 858.25
1 x 859.00
+
27.76
3.34%
AMD
146.17
+0.01 (0.01%)
146.16
100 @ 04:09 PM
4 x 146.16
2 x 146.18
+
1.89
1.31%
MU
112.46
+0.13 (0.12%)
112.33
2 @ 04:08 PM
1 x 112.22
2 x 112.49
+
2.63
2.40%
SPY
505.14
+0.13 (0.03%)
505.01
20 @ 04:09 PM
4 x 505.17
12 x 505.18
+
4.66
0.93%
TQQQ
53.73
+0.16 (0.31%)
53.56
10 @ 04:09 PM
62 x 53.73
27 x 53.74
+
1.96
3.81%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 03:59 PM
29 x 604420.00
10 x 605015.00
+
4313.00
0.72%