CCIV
-
x
x
bid
ask
01:58 PM
timesize
Bearish
148
Bullish
353
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38745.50
01:58 PM
+
156.30
0.41%
^IXIC
NASDAQ Composite
17901.00
01:58 PM
+
212.10
1.20%
^GSPC
S&P 500
5479.12
01:58 PM
+
47.52
0.87%
AAPL
Apple Inc.
218.05
01:57 PM
1 x 217.96
1 x 218.16
+
5.56
2.62%
GOOG
Alphabet Inc.
179.52
01:58 PM
1 x 179.46
1 x 179.61
+
1.15
0.64%
AMZN
Amazon.com, Inc.
184.27
01:57 PM
1 x 183.99
1 x 184.48
+
0.61
0.33%
MSFT
Microsoft Corporation
449.34
01:58 PM
1 x 449.09
1 x 449.41
+
6.77
1.53%
BABA
Alibaba Group Holding Limited
74.74
01:57 PM
13 x 74.56
8 x 74.55
+
1.39
1.90%
NFLX
Netflix, Inc.
679.88
01:58 PM
1 x 679.43
1 x 680.04
+
10.50
1.57%
TSLA
Tesla, Inc.
188.59
01:58 PM
2 x 187.80
4 x 188.78
+
10.58
5.94%
NVDA
NVIDIA Corporation
132.27
01:58 PM
1 x 132.08
1 x 132.48
+
0.39
0.30%
AMD
Advanced Micro Devices, Inc.
158.89
01:57 PM
1 x 158.67
1 x 159.08
-
0.74
0.46%
MU
Micron Technology, Inc.
147.92
01:58 PM
5 x 147.74
1 x 153.21
+
6.56
4.64%
SPY
SPDR S&P 500 ETF Trust
547.42
01:58 PM
12 x 547.05
9 x 547.16
+
4.64
0.85%
TQQQ
ProShares UltraPro QQQ
77.32
01:58 PM
18 x 77.31
18 x 77.33
+
3.15
4.25%
BRK-A
Berkshire Hathaway Inc.
610950.00
01:57 PM
9 x 611401.00
9 x 611970.00
+
50.00
0.01%