CCIV
-
x
x
bid
ask
04:39 AM
Bearish
148
Bullish
353
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.48
-0.51 (0.27%)
189.99
1 @ 04:38 AM
1 x 189.45
1 x 189.50
+
0.01
0.01%
GOOG
177.10
-0.92 (0.52%)
178.02
1 @ 04:37 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
181.05
-1.10 (0.60%)
182.15
2 @ 04:37 AM
2 x 182.07
2 x 182.20
+
1.40
0.77%
MSFT
427.60
-2.72 (0.63%)
430.32
1 @ 04:38 AM
1 x 427.52
1 x 427.70
+
0.16
0.04%
BABA
78.63
-1.95 (2.42%)
80.58
13 @ 04:38 AM
13 x 0.00
13 x 0.00
-
0.68
0.84%
NFLX
647.04
-1.96 (0.30%)
649.00
1 @ 04:34 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
174.41
-2.34 (1.32%)
176.75
10 @ 04:38 AM
1 x 174.43
1 x 174.52
-
2.49
1.39%
NVDA
1126.50
-12.51 (1.10%)
1139.01
5 @ 04:38 AM
1 x 1126.04
1 x 1127.00
+
74.32
6.98%
AMD
169.50
-2.11 (1.23%)
171.61
5 @ 04:38 AM
1 x 171.60
8 x 171.82
+
5.25
3.16%
MU
130.56
-2.11 (1.59%)
132.67
34 @ 04:38 AM
2 x 130.55
1 x 130.63
+
3.18
2.46%
SPY
527.05
-2.76 (0.52%)
529.81
20 @ 04:39 AM
4 x 527.01
1 x 527.05
+
0.37
0.07%
TQQQ
64.82
-1.24 (1.88%)
66.06
50 @ 04:39 AM
3 x 64.82
7 x 64.83
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
6900.00
1.12%