QS
QuantumScape Corporation
5.58
-
0.13
2.36%
32 x 5.57
32 x 5.58
bid
ask
01:30 PM
timesize
Bearish
98
Bullish
192
sentiment
5.50
day range
5.71
4.92
52 week range
13.86
^DJI
Dow Jones Industrial Average
38603.30
01:31 PM
-
264.70
0.68%
^IXIC
NASDAQ Composite
17227.20
01:31 PM
+
34.70
0.20%
^GSPC
S&P 500
5349.64
01:31 PM
-
11.15
0.21%
AAPL
Apple Inc.
205.03
01:30 PM
1 x 204.97
2 x 205.19
+
11.91
6.16%
GOOG
Alphabet Inc.
176.50
01:31 PM
1 x 176.30
1 x 176.62
-
0.13
0.08%
AMZN
Amazon.com, Inc.
185.26
01:30 PM
1 x 185.01
3 x 185.36
-
1.80
0.96%
MSFT
Microsoft Corporation
428.41
01:31 PM
1 x 428.26
1 x 428.61
+
0.54
0.13%
BABA
Alibaba Group Holding Limited
77.84
01:30 PM
9 x 77.82
8 x 77.82
-
1.45
1.83%
NFLX
Netflix, Inc.
643.36
01:30 PM
1 x 643.21
1 x 643.97
-
1.14
0.18%
TSLA
Tesla, Inc.
168.71
01:31 PM
4 x 168.59
4 x 168.99
-
5.08
2.92%
NVDA
NVIDIA Corporation
120.40
01:31 PM
2 x 120.18
2 x 120.66
-
1.38
1.14%
AMD
Advanced Micro Devices, Inc.
158.70
01:31 PM
4 x 158.53
4 x 158.86
-
1.64
1.02%
MU
Micron Technology, Inc.
134.17
01:31 PM
1 x 125.59
2 x 134.40
-
0.65
0.48%
SPY
SPDR S&P 500 ETF Trust
534.35
01:31 PM
12 x 534.66
11 x 534.73
-
1.31
0.24%
TQQQ
ProShares UltraPro QQQ
68.03
01:31 PM
19 x 68.02
19 x 68.03
+
0.20
0.29%
BRK-A
Berkshire Hathaway Inc.
612288.00
01:30 PM
9 x 612000.00
10 x 612435.00
-
5412.00
0.88%