QS
QuantumScape Corporation
5.62
-
0.09
1.66%
31 x 5.61
32 x 5.62
bid
ask
32 @ 03:59 PM
5.63+0.01 (0.27%)
Bearish
98
Bullish
192
sentiment
5.50
day range
5.71
4.92
52 week range
13.86
^DJI
Dow Jones Industrial Average
38747.40
04:10 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
04:10 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
04:10 PM
+
14.53
0.27%
AAPL
207.60
+0.45 (0.22%)
207.15
1 @ 04:10 PM
3 x 207.60
23 x 207.61
+
14.03
7.26%
GOOG
178.70
+0.51 (0.29%)
178.19
1 @ 04:00 PM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
186.84
-0.39 (0.21%)
187.23
2 @ 04:09 PM
1 x 186.82
2 x 186.90
+
0.17
0.09%
MSFT
432.88
+0.20 (0.05%)
432.68
1 @ 04:00 PM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.97
+0.07 (0.09%)
77.90
1 @ 04:10 PM
3 x 77.94
3 x 77.97
-
1.40
1.77%
NFLX
649.25
+0.70 (0.11%)
648.55
1 @ 04:00 PM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.70
+0.04 (0.02%)
170.66
1 @ 04:00 PM
1 x 170.62
1 x 170.70
-
3.13
1.80%
NVDA
120.90
-0.01 (0.01%)
120.91
2 @ 04:00 PM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
158.71
-0.25 (0.16%)
158.96
65 @ 04:09 PM
1 x 158.71
1 x 158.80
-
1.38
0.86%
MU
134.86
-0.21 (0.16%)
135.07
2 @ 04:00 PM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
536.77
-0.15 (0.03%)
536.92
21 @ 04:00 PM
9 x 535.68
32 x 536.03
+
1.26
0.24%
TQQQ
69.21
-0.02 (0.03%)
69.23
13 @ 04:00 PM
5 x 69.11
21 x 69.32
+
1.40
2.06%
BRK-A
617000.00
+1752.00 (0.28%)
615248.00
10 @ 03:59 PM
9 x 614140.00
10 x 614660.00
-
2452.00
0.40%