QS
QuantumScape Corporation
5.61
-
0.10
1.75%
31 x 5.58
32 x 5.60
bid
ask
32 @ 07:48 AM
5.60-0.01 (0.18%)
Bearish
98
Bullish
192
sentiment
5.50
day range
5.72
4.92
52 week range
13.86
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.34
-0.81 (0.39%)
207.15
1 @ 07:56 AM
1 x 207.03
1 x 207.12
+
14.03
7.26%
GOOG
178.79
+0.60 (0.34%)
178.19
1 @ 07:55 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.10
-0.13 (0.07%)
187.23
1 @ 07:56 AM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
434.62
+1.94 (0.45%)
432.68
1 @ 07:55 AM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.54
-0.36 (0.46%)
77.90
16 @ 07:56 AM
18 x 77.40
14 x 77.41
-
1.40
1.77%
NFLX
650.55
+2.00 (0.31%)
648.55
1 @ 07:55 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.47
-0.19 (0.11%)
170.66
1 @ 07:56 AM
1 x 170.62
1 x 170.70
-
3.13
1.80%
NVDA
121.48
+0.57 (0.47%)
120.91
2 @ 07:56 AM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
159.35
+0.39 (0.25%)
158.96
4 @ 07:56 AM
4 x 158.96
4 x 159.04
-
1.38
0.86%
MU
136.14
+1.07 (0.79%)
135.07
2 @ 07:55 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.68
+0.73 (0.14%)
536.95
21 @ 07:55 AM
9 x 537.72
32 x 537.60
+
1.29
0.24%
TQQQ
69.59
+0.36 (0.52%)
69.23
13 @ 07:56 AM
5 x 69.11
21 x 69.32
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%