QS
QuantumScape Corporation
5.54
-
0.17
2.89%
9 x 5.54
3 x 5.55
bid
ask
10:14 AM
timesize
Bearish
98
Bullish
192
sentiment
5.51
day range
5.71
4.92
52 week range
13.86
^DJI
Dow Jones Industrial Average
38591.70
10:14 AM
-
276.30
0.71%
^IXIC
NASDAQ Composite
17159.60
10:14 AM
-
32.90
0.19%
^GSPC
S&P 500
5339.55
10:14 AM
-
21.24
0.40%
AAPL
Apple Inc.
199.81
10:14 AM
1 x 199.71
1 x 199.92
+
6.69
3.47%
GOOG
Alphabet Inc.
176.41
10:15 AM
1 x 176.34
2 x 176.52
-
0.22
0.12%
AMZN
Amazon.com, Inc.
186.07
10:15 AM
2 x 185.98
2 x 186.24
-
0.99
0.53%
MSFT
Microsoft Corporation
426.67
10:15 AM
1 x 426.40
2 x 426.95
-
1.20
0.28%
BABA
Alibaba Group Holding Limited
78.56
10:15 AM
13 x 78.65
10 x 78.66
-
0.74
0.94%
NFLX
Netflix, Inc.
643.35
10:14 AM
1 x 642.51
1 x 644.49
-
1.15
0.18%
TSLA
Tesla, Inc.
169.48
10:14 AM
3 x 169.44
2 x 169.49
-
4.31
2.48%
NVDA
NVIDIA Corporation
121.11
10:15 AM
1 x 121.05
1 x 121.15
-
0.67
0.55%
AMD
Advanced Micro Devices, Inc.
158.40
10:15 AM
2 x 158.30
2 x 158.57
-
1.94
1.21%
MU
Micron Technology, Inc.
134.40
10:15 AM
1 x 134.33
1 x 134.56
-
0.42
0.31%
SPY
SPDR S&P 500 ETF Trust
533.28
10:14 AM
3 x 533.27
9 x 533.29
-
2.38
0.44%
TQQQ
ProShares UltraPro QQQ
67.30
10:14 AM
11 x 67.30
32 x 67.31
-
0.53
0.78%
BRK-A
Berkshire Hathaway Inc.
612705.00
10:15 AM
9 x 612185.00
10 x 612680.00
-
4995.00
0.81%