QS
QuantumScape Corporation
5.61
-
0.10
1.75%
31 x 5.58
32 x 5.60
bid
ask
32 @ 08:23 AM
5.60-0.01 (0.18%)
Bearish
98
Bullish
192
sentiment
5.50
day range
5.72
4.92
52 week range
13.86
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
205.89
-1.26 (0.61%)
207.15
10 @ 08:27 AM
1 x 205.85
1 x 205.87
+
14.03
7.26%
GOOG
178.77
+0.58 (0.33%)
178.19
1 @ 08:27 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.07
-0.16 (0.09%)
187.23
1 @ 08:27 AM
1 x 187.02
1 x 187.22
+
0.17
0.09%
MSFT
434.65
+1.97 (0.46%)
432.68
1 @ 08:27 AM
1 x 434.61
1 x 434.70
+
4.81
1.12%
BABA
77.42
-0.48 (0.62%)
77.90
63 @ 08:26 AM
10 x 77.39
1 x 77.43
-
1.40
1.77%
NFLX
649.43
+0.88 (0.14%)
648.55
1 @ 08:26 AM
1 x 649.51
1 x 649.77
+
4.05
0.63%
TSLA
170.38
-0.28 (0.16%)
170.66
15 @ 08:27 AM
1 x 170.38
1 x 170.42
-
3.13
1.80%
NVDA
121.31
+0.40 (0.33%)
120.91
100 @ 08:27 AM
14 x 121.30
5 x 121.31
-
0.87
0.71%
AMD
159.31
+0.35 (0.22%)
158.96
5 @ 08:27 AM
1 x 159.29
2 x 159.36
-
1.38
0.86%
MU
136.10
+1.03 (0.76%)
135.07
2 @ 08:25 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.61
+0.66 (0.12%)
536.95
500 @ 08:27 AM
1 x 537.62
10 x 537.66
+
1.29
0.24%
TQQQ
69.57
+0.34 (0.49%)
69.23
14 @ 08:27 AM
8 x 69.58
10 x 69.60
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%