QS
QuantumScape Corporation
5.61
+
0.00
0.00%
31 x 5.58
32 x 5.60
bid
ask
32 @ 09:07 AM
5.75+0.14 (2.50%)
Bearish
98
Bullish
192
sentiment
0.00
day range
0.00
4.92
52 week range
13.86
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5375.32
05:33 PM
+
0.00
0.00%
AAPL
206.30
-0.85 (0.41%)
207.15
20 @ 09:07 AM
1 x 206.25
1 x 206.29
+
0.00
0.00%
GOOG
179.59
+1.40 (0.79%)
178.19
1 @ 09:07 AM
1 x 178.19
1 x 178.25
+
0.00
0.00%
AMZN
188.53
+1.31 (0.70%)
187.23
1 @ 09:07 AM
1 x 188.53
1 x 188.56
+
0.00
0.00%
MSFT
436.21
+3.53 (0.82%)
432.68
1 @ 09:07 AM
1 x 432.57
1 x 432.84
+
0.00
0.00%
BABA
78.31
+0.41 (0.53%)
77.90
428 @ 09:07 AM
4 x 78.23
1 x 78.36
+
0.00
0.00%
NFLX
653.16
+4.61 (0.71%)
648.55
1 @ 09:07 AM
1 x 648.46
1 x 648.83
+
0.00
0.00%
TSLA
172.10
+1.44 (0.84%)
170.66
1 @ 09:07 AM
1 x 170.62
1 x 170.70
+
0.00
0.00%
NVDA
123.12
+2.21 (1.83%)
120.91
2 @ 09:07 AM
2 x 120.91
2 x 121.01
+
0.00
0.00%
AMD
160.78
+1.82 (1.14%)
158.96
5 @ 09:07 AM
1 x 160.65
1 x 160.77
+
0.00
0.00%
MU
138.37
+3.30 (2.44%)
135.07
2 @ 09:07 AM
3 x 135.02
1 x 139.62
+
0.00
0.00%
SPY
541.75
+4.80 (0.89%)
536.95
21 @ 09:07 AM
9 x 537.76
32 x 537.60
+
0.00
0.00%
TQQQ
71.22
+1.99 (2.87%)
69.23
13 @ 09:07 AM
5 x 69.11
21 x 69.32
+
0.00
0.00%
BRK-A
617700.00
+1931.00 (0.31%)
615769.00
10 @ 08:37 AM
9 x 0.00
10 x 623000.00
+
0.00
0.00%