RIDE
Lordstown Motors Corp.
2.20
+
0.00
0.00%
0 x 0.00
0 x 0.00
bid
ask
04:00 PM
Bearish
65
Bullish
115
sentiment
1.95
day range
2.24
1.95
52 week range
2.24
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.96
+0.64 (0.33%)
192.32
2 @ 05:05 AM
1 x 192.91
1 x 193.03
+
1.03
0.54%
GOOG
174.61
+0.68 (0.39%)
173.93
1 @ 05:06 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
177.47
+1.03 (0.58%)
176.44
6 @ 05:05 AM
1 x 166.00
10 x 176.59
-
2.88
1.60%
MSFT
416.22
+0.62 (0.15%)
415.61
22 @ 05:05 AM
1 x 416.11
2 x 416.47
+
0.94
0.23%
BABA
78.73
+0.39 (0.50%)
78.34
8 @ 05:04 AM
8 x 0.00
8 x 78.48
-
1.29
1.62%
NFLX
640.00
-2.03 (0.32%)
642.03
2 @ 05:04 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.68
+0.58 (0.33%)
178.10
196 @ 05:05 AM
1 x 178.61
3 x 178.70
-
0.69
0.39%
NVDA
1128.96
+33.01 (3.01%)
1095.95
6 @ 05:05 AM
1 x 1128.75
1 x 1128.99
-
9.05
0.82%
AMD
169.13
+2.12 (1.27%)
167.01
12 @ 05:05 AM
13 x 166.88
11 x 167.35
+
0.26
0.16%
MU
127.18
+2.17 (1.74%)
125.01
50 @ 05:05 AM
1 x 126.95
1 x 127.19
-
1.28
1.01%
SPY
528.35
+0.98 (0.19%)
527.37
78 @ 05:06 AM
4 x 528.34
4 x 528.40
+
4.76
0.91%
TQQQ
63.28
+0.80 (1.28%)
62.48
50 @ 05:06 AM
17 x 63.28
2 x 63.30
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:05 AM
9 x 0.00
10 x 0.00
+
9710.00
1.57%